2021-11-07T02:18:01.198Z|I-OCEAN7-304-1214551| 24.36 13.559 38.591 32.261 1499.2008 0.0 0.00 23:15:30.68M 2021-11-07T02:18:06.248Z|I-OCEAN7-304-1214551| 24.36 13.559 38.596 32.266 1499.2062 0.0 0.00 23:15:35.74M 2021-11-07T02:18:11.303Z|I-OCEAN7-304-1214551| 24.34 13.559 38.605 32.274 1499.2158 0.0 0.00 23:15:40.79M 2021-11-07T02:18:16.358Z|I-OCEAN7-304-1214551| 24.39 13.559 38.620 32.288 1499.2323 0.0 0.00 23:15:45.85M 2021-11-07T02:18:21.414Z|I-OCEAN7-304-1214551| 24.37 13.559 38.621 32.289 1499.2333 0.0 0.00 23:15:50.90M 2021-11-07T02:18:26.464Z|I-OCEAN7-304-1214551| 24.45 13.559 38.647 32.313 1499.2625 0.0 0.00 23:15:55.96M 2021-11-07T02:18:31.519Z|I-OCEAN7-304-1214551| 24.40 13.559 38.647 32.313 1499.2617 0.0 0.00 23:16:01.03M 2021-11-07T02:18:36.579Z|I-OCEAN7-304-1214551| 24.41 13.559 38.648 32.314 1499.2632 0.0 0.00 23:16:06.08M 2021-11-07T02:18:41.635Z|I-OCEAN7-304-1214551| 24.43 13.559 38.817 32.471 1499.4502 0.0 0.00 23:16:11.14M 2021-11-07T02:18:46.685Z|I-OCEAN7-304-1214551| 24.43 13.559 38.990 32.633 1499.6404 0.0 0.00 23:16:16.19M 2021-11-07T02:18:51.740Z|I-OCEAN7-304-1214551| 24.46 13.559 39.066 32.703 1499.7241 0.0 0.00 23:16:21.24M 2021-11-07T02:18:56.795Z|I-OCEAN7-304-1214551| 24.38 13.559 39.105 32.739 1499.7660 0.0 0.00 23:16:26.30M