2021-11-07T02:18:01.198Z|I-OCEAN7-304-1214551|  24.36  13.559  38.591  32.261 1499.2008     0.0    0.00 23:15:30.68M
2021-11-07T02:18:06.248Z|I-OCEAN7-304-1214551|  24.36  13.559  38.596  32.266 1499.2062     0.0    0.00 23:15:35.74M
2021-11-07T02:18:11.303Z|I-OCEAN7-304-1214551|  24.34  13.559  38.605  32.274 1499.2158     0.0    0.00 23:15:40.79M
2021-11-07T02:18:16.358Z|I-OCEAN7-304-1214551|  24.39  13.559  38.620  32.288 1499.2323     0.0    0.00 23:15:45.85M
2021-11-07T02:18:21.414Z|I-OCEAN7-304-1214551|  24.37  13.559  38.621  32.289 1499.2333     0.0    0.00 23:15:50.90M
2021-11-07T02:18:26.464Z|I-OCEAN7-304-1214551|  24.45  13.559  38.647  32.313 1499.2625     0.0    0.00 23:15:55.96M
2021-11-07T02:18:31.519Z|I-OCEAN7-304-1214551|  24.40  13.559  38.647  32.313 1499.2617     0.0    0.00 23:16:01.03M
2021-11-07T02:18:36.579Z|I-OCEAN7-304-1214551|  24.41  13.559  38.648  32.314 1499.2632     0.0    0.00 23:16:06.08M
2021-11-07T02:18:41.635Z|I-OCEAN7-304-1214551|  24.43  13.559  38.817  32.471 1499.4502     0.0    0.00 23:16:11.14M
2021-11-07T02:18:46.685Z|I-OCEAN7-304-1214551|  24.43  13.559  38.990  32.633 1499.6404     0.0    0.00 23:16:16.19M
2021-11-07T02:18:51.740Z|I-OCEAN7-304-1214551|  24.46  13.559  39.066  32.703 1499.7241     0.0    0.00 23:16:21.24M
2021-11-07T02:18:56.795Z|I-OCEAN7-304-1214551|  24.38  13.559  39.105  32.739 1499.7660     0.0    0.00 23:16:26.30M