2021-11-07T02:12:02.321Z|I-OCEAN7-304-1214551|  24.28  13.559  38.934  32.580 1499.5764     0.0    0.00 23:09:31.80M
2021-11-07T02:12:07.376Z|I-OCEAN7-304-1214551|  24.32  13.559  38.915  32.563 1499.5564     0.0    0.00 23:09:36.85M
2021-11-07T02:12:12.431Z|I-OCEAN7-304-1214551|  24.30  13.559  38.899  32.548 1499.5375     0.0    0.00 23:09:41.90M
2021-11-07T02:12:17.487Z|I-OCEAN7-304-1214551|  24.30  13.558  38.898  32.548 1499.5359     0.0    0.00 23:09:46.96M
2021-11-07T02:12:22.542Z|I-OCEAN7-304-1214551|  24.32  13.558  38.865  32.517 1499.4991     0.0    0.00 23:09:52.03M
2021-11-07T02:12:27.592Z|I-OCEAN7-304-1214551|  24.32  13.558  38.830  32.484 1499.4604     0.0    0.00 23:09:57.09M
2021-11-07T02:12:32.647Z|I-OCEAN7-304-1214551|  24.28  13.558  38.829  32.483 1499.4594     0.0    0.00 23:10:02.14M
2021-11-07T02:12:37.753Z|I-OCEAN7-304-1214551|  24.28  13.558  38.815  32.470 1499.4432     0.0    0.00 23:10:07.19M
2021-11-07T02:12:42.758Z|I-OCEAN7-304-1214551|  24.31  13.558  38.813  32.468 1499.4413     0.0    0.00 23:10:12.29M
2021-11-07T02:12:47.813Z|I-OCEAN7-304-1214551|  24.33  13.558  38.775  32.433 1499.3994     0.0    0.00 23:10:17.30M
2021-11-07T02:12:52.868Z|I-OCEAN7-304-1214551|  24.39  13.558  38.769  32.427 1499.3938     0.0    0.00 23:10:22.35M
2021-11-07T02:12:57.924Z|I-OCEAN7-304-1214551|  24.34  13.558  38.741  32.402 1499.3624     0.0    0.00 23:10:27.41M