2021-11-07T01:55:01.305Z|I-OCEAN7-304-1214551| 23.88 13.560 38.726 32.386 1499.3438 0.0 0.00 22:52:30.76M 2021-11-07T01:55:06.360Z|I-OCEAN7-304-1214551| 23.96 13.560 38.736 32.395 1499.3558 0.0 0.00 22:52:35.79M 2021-11-07T01:55:11.416Z|I-OCEAN7-304-1214551| 23.94 13.560 38.872 32.522 1499.5037 0.0 0.00 22:52:40.85M 2021-11-07T01:55:16.471Z|I-OCEAN7-304-1214551| 24.08 13.559 38.947 32.592 1499.5879 0.0 0.00 22:52:45.90M 2021-11-07T01:55:21.521Z|I-OCEAN7-304-1214551| 23.97 13.560 38.956 32.601 1499.5968 0.0 0.00 22:52:50.96M 2021-11-07T01:55:26.626Z|I-OCEAN7-304-1214551| 24.05 13.560 38.954 32.599 1499.5958 0.0 0.00 22:52:56.03M 2021-11-07T01:55:31.631Z|I-OCEAN7-304-1214551| 23.99 13.560 38.894 32.543 1499.5291 0.0 0.00 22:53:01.13M 2021-11-07T01:55:36.687Z|I-OCEAN7-304-1214551| 24.00 13.560 38.857 32.508 1499.4884 0.0 0.00 22:53:06.13M 2021-11-07T01:55:41.742Z|I-OCEAN7-304-1214551| 24.00 13.560 38.827 32.480 1499.4565 0.0 0.00 22:53:11.19M 2021-11-07T01:55:46.797Z|I-OCEAN7-304-1214551| 24.00 13.560 38.805 32.460 1499.4327 0.0 0.00 22:53:16.24M 2021-11-07T01:55:51.852Z|I-OCEAN7-304-1214551| 24.00 13.560 38.797 32.452 1499.4231 0.0 0.00 22:53:21.30M 2021-11-07T01:55:56.908Z|I-OCEAN7-304-1214551| 23.98 13.559 38.782 32.438 1499.4050 0.0 0.00 22:53:26.35M