2021-11-07T01:39:00.951Z|I-OCEAN7-304-1214551|  23.67  13.569  38.958  32.594 1499.6154     0.0    0.00 22:36:30.35M
2021-11-07T01:39:06.001Z|I-OCEAN7-304-1214551|  23.67  13.569  38.904  32.544 1499.5573     0.0    0.00 22:36:35.40M
2021-11-07T01:39:11.056Z|I-OCEAN7-304-1214551|  23.74  13.569  38.895  32.535 1499.5481     0.0    0.00 22:36:40.45M
2021-11-07T01:39:16.111Z|I-OCEAN7-304-1214551|  23.79  13.569  38.880  32.522 1499.5327     0.0    0.00 22:36:45.51M
2021-11-07T01:39:21.167Z|I-OCEAN7-304-1214551|  23.79  13.569  38.866  32.508 1499.5165     0.0    0.00 22:36:50.56M
2021-11-07T01:39:26.222Z|I-OCEAN7-304-1214551|  23.69  13.569  38.722  32.374 1499.3568     0.0    0.00 22:36:55.62M
2021-11-07T01:39:31.277Z|I-OCEAN7-304-1214551|  23.78  13.569  38.543  32.208 1499.1621     0.0    0.00 22:37:00.67M
2021-11-07T01:39:36.332Z|I-OCEAN7-304-1214551|  23.73  13.568  38.584  32.247 1499.2056     0.0    0.00 22:37:05.72M
2021-11-07T01:39:41.383Z|I-OCEAN7-304-1214551|  23.75  13.568  38.579  32.242 1499.1984     0.0    0.00 22:37:10.78M
2021-11-07T01:39:46.438Z|I-OCEAN7-304-1214551|  23.71  13.567  38.531  32.198 1499.1443     0.0    0.00 22:37:15.83M
2021-11-07T01:39:51.493Z|I-OCEAN7-304-1214551|  23.70  13.567  38.408  32.084 1499.0077     0.0    0.00 22:37:20.88M
2021-11-07T01:39:56.548Z|I-OCEAN7-304-1214551|  23.70  13.567  38.315  31.997 1498.9054     0.0    0.00 22:37:25.94M