2021-11-07T01:33:02.076Z|I-OCEAN7-304-1214551|  23.63  13.567  38.977  32.614 1499.6321     0.0    0.00 22:30:31.46M
2021-11-07T01:33:07.131Z|I-OCEAN7-304-1214551|  23.57  13.568  38.976  32.612 1499.6299     0.0    0.00 22:30:36.51M
2021-11-07T01:33:12.187Z|I-OCEAN7-304-1214551|  23.63  13.568  38.974  32.611 1499.6293     0.0    0.00 22:30:41.56M
2021-11-07T01:33:17.237Z|I-OCEAN7-304-1214551|  23.64  13.568  39.055  32.686 1499.7192     0.0    0.00 22:30:46.62M
2021-11-07T01:33:22.297Z|I-OCEAN7-304-1214551|  23.63  13.568  39.110  32.738 1499.7798     0.0    0.00 22:30:51.67M
2021-11-07T01:33:27.347Z|I-OCEAN7-304-1214551|  23.63  13.568  39.137  32.762 1499.8092     0.0    0.00 22:30:56.73M
2021-11-07T01:33:32.403Z|I-OCEAN7-304-1214551|  23.63  13.568  39.144  32.769 1499.8174     0.0    0.00 22:31:01.78M
2021-11-07T01:33:37.458Z|I-OCEAN7-304-1214551|  23.57  13.568  39.145  32.770 1499.8170     0.0    0.00 22:31:06.83M
2021-11-07T01:33:42.513Z|I-OCEAN7-304-1214551|  23.58  13.568  39.146  32.771 1499.8191     0.0    0.00 22:31:11.89M
2021-11-07T01:33:47.568Z|I-OCEAN7-304-1214551|  23.58  13.568  39.148  32.772 1499.8208     0.0    0.00 22:31:16.94M
2021-11-07T01:33:52.623Z|I-OCEAN7-304-1214551|  23.66  13.568  39.149  32.773 1499.8237     0.0    0.00 22:31:22.02M
2021-11-07T01:33:57.674Z|I-OCEAN7-304-1214551|  23.59  13.569  39.150  32.774 1499.8243     0.0    0.00 22:31:27.07M