2021-11-07T01:26:02.549Z|I-OCEAN7-304-1214551|  23.52  13.572  39.107  32.731 1499.7853     0.0    0.00 22:23:31.91M
2021-11-07T01:26:07.609Z|I-OCEAN7-304-1214551|  23.52  13.573  39.107  32.730 1499.7852     0.0    0.00 22:23:36.96M
2021-11-07T01:26:12.660Z|I-OCEAN7-304-1214551|  23.56  13.573  39.106  32.729 1499.7845     0.0    0.00 22:23:42.04M
2021-11-07T01:26:17.715Z|I-OCEAN7-304-1214551|  23.55  13.573  39.104  32.727 1499.7826     0.0    0.00 22:23:47.09M
2021-11-07T01:26:22.775Z|I-OCEAN7-304-1214551|  23.55  13.573  39.101  32.725 1499.7798     0.0    0.00 22:23:52.14M
2021-11-07T01:26:27.825Z|I-OCEAN7-304-1214551|  23.51  13.573  39.106  32.729 1499.7847     0.0    0.00 22:23:57.20M
2021-11-07T01:26:32.875Z|I-OCEAN7-304-1214551|  23.52  13.573  39.127  32.749 1499.8081     0.0    0.00 22:24:02.25M
2021-11-07T01:26:37.931Z|I-OCEAN7-304-1214551|  23.52  13.573  39.127  32.749 1499.8079     0.0    0.00 22:24:07.30M
2021-11-07T01:26:42.991Z|I-OCEAN7-304-1214551|  23.52  13.573  39.103  32.726 1499.7823     0.0    0.00 22:24:12.36M
2021-11-07T01:26:48.046Z|I-OCEAN7-304-1214551|  23.52  13.573  39.065  32.691 1499.7401     0.0    0.00 22:24:17.41M
2021-11-07T01:26:53.096Z|I-OCEAN7-304-1214551|  23.51  13.573  39.039  32.667 1499.7106     0.0    0.00 22:24:22.46M
2021-11-07T01:26:58.151Z|I-OCEAN7-304-1214551|  23.54  13.573  39.016  32.646 1499.6866     0.0    0.00 22:24:27.52M