2021-11-07T01:09:01.798Z|I-OCEAN7-304-1214551| 23.20 13.580 38.726 32.369 1499.3794 0.0 0.00 22:06:31.13M 2021-11-07T01:09:06.854Z|I-OCEAN7-304-1214551| 23.24 13.580 38.833 32.469 1499.4978 0.0 0.00 22:06:36.18M 2021-11-07T01:09:11.909Z|I-OCEAN7-304-1214551| 23.24 13.580 38.907 32.537 1499.5789 0.0 0.00 22:06:41.24M 2021-11-07T01:09:16.959Z|I-OCEAN7-304-1214551| 23.32 13.580 38.965 32.592 1499.6440 0.0 0.00 22:06:46.29M 2021-11-07T01:09:22.014Z|I-OCEAN7-304-1214551| 23.32 13.580 38.971 32.597 1499.6504 0.0 0.00 22:06:51.34M 2021-11-07T01:09:27.070Z|I-OCEAN7-304-1214551| 23.31 13.580 38.972 32.598 1499.6506 0.0 0.00 22:06:56.39M 2021-11-07T01:09:32.125Z|I-OCEAN7-304-1214551| 23.31 13.580 38.923 32.553 1499.5968 0.0 0.00 22:07:01.45M 2021-11-07T01:09:37.180Z|I-OCEAN7-304-1214551| 23.26 13.580 38.923 32.553 1499.5953 0.0 0.00 22:07:06.50M 2021-11-07T01:09:42.235Z|I-OCEAN7-304-1214551| 23.28 13.580 38.930 32.559 1499.6040 0.0 0.00 22:07:11.56M 2021-11-07T01:09:47.291Z|I-OCEAN7-304-1214551| 23.25 13.580 38.910 32.540 1499.5809 0.0 0.00 22:07:16.61M 2021-11-07T01:09:52.341Z|I-OCEAN7-304-1214551| 23.32 13.580 38.884 32.516 1499.5540 0.0 0.00 22:07:21.67M 2021-11-07T01:09:57.396Z|I-OCEAN7-304-1214551| 23.27 13.580 38.856 32.490 1499.5223 0.0 0.00 22:07:26.72M