2021-11-07T01:09:01.798Z|I-OCEAN7-304-1214551|  23.20  13.580  38.726  32.369 1499.3794     0.0    0.00 22:06:31.13M
2021-11-07T01:09:06.854Z|I-OCEAN7-304-1214551|  23.24  13.580  38.833  32.469 1499.4978     0.0    0.00 22:06:36.18M
2021-11-07T01:09:11.909Z|I-OCEAN7-304-1214551|  23.24  13.580  38.907  32.537 1499.5789     0.0    0.00 22:06:41.24M
2021-11-07T01:09:16.959Z|I-OCEAN7-304-1214551|  23.32  13.580  38.965  32.592 1499.6440     0.0    0.00 22:06:46.29M
2021-11-07T01:09:22.014Z|I-OCEAN7-304-1214551|  23.32  13.580  38.971  32.597 1499.6504     0.0    0.00 22:06:51.34M
2021-11-07T01:09:27.070Z|I-OCEAN7-304-1214551|  23.31  13.580  38.972  32.598 1499.6506     0.0    0.00 22:06:56.39M
2021-11-07T01:09:32.125Z|I-OCEAN7-304-1214551|  23.31  13.580  38.923  32.553 1499.5968     0.0    0.00 22:07:01.45M
2021-11-07T01:09:37.180Z|I-OCEAN7-304-1214551|  23.26  13.580  38.923  32.553 1499.5953     0.0    0.00 22:07:06.50M
2021-11-07T01:09:42.235Z|I-OCEAN7-304-1214551|  23.28  13.580  38.930  32.559 1499.6040     0.0    0.00 22:07:11.56M
2021-11-07T01:09:47.291Z|I-OCEAN7-304-1214551|  23.25  13.580  38.910  32.540 1499.5809     0.0    0.00 22:07:16.61M
2021-11-07T01:09:52.341Z|I-OCEAN7-304-1214551|  23.32  13.580  38.884  32.516 1499.5540     0.0    0.00 22:07:21.67M
2021-11-07T01:09:57.396Z|I-OCEAN7-304-1214551|  23.27  13.580  38.856  32.490 1499.5223     0.0    0.00 22:07:26.72M