2021-11-07T01:07:00.488Z|I-OCEAN7-304-1214551| 23.29 13.581 38.853 32.487 1499.5211 0.0 0.00 22:04:29.80M 2021-11-07T01:07:05.548Z|I-OCEAN7-304-1214551| 23.32 13.581 38.847 32.481 1499.5143 0.0 0.00 22:04:34.85M 2021-11-07T01:07:10.598Z|I-OCEAN7-304-1214551| 23.26 13.581 38.882 32.513 1499.5521 0.0 0.00 22:04:39.91M 2021-11-07T01:07:15.654Z|I-OCEAN7-304-1214551| 23.27 13.581 38.934 32.561 1499.6104 0.0 0.00 22:04:44.96M 2021-11-07T01:07:20.704Z|I-OCEAN7-304-1214551| 23.32 13.581 38.974 32.599 1499.6563 0.0 0.00 22:04:50.04M 2021-11-07T01:07:25.759Z|I-OCEAN7-304-1214551| 23.32 13.582 39.013 32.635 1499.6998 0.0 0.00 22:04:55.09M 2021-11-07T01:07:30.819Z|I-OCEAN7-304-1214551| 23.32 13.582 39.044 32.664 1499.7347 0.0 0.00 22:05:00.14M 2021-11-07T01:07:35.870Z|I-OCEAN7-304-1214551| 23.27 13.582 39.082 32.699 1499.7753 0.0 0.00 22:05:05.20M 2021-11-07T01:07:40.925Z|I-OCEAN7-304-1214551| 23.27 13.582 39.110 32.725 1499.8059 0.0 0.00 22:05:10.25M 2021-11-07T01:07:45.980Z|I-OCEAN7-304-1214551| 23.22 13.581 39.118 32.733 1499.8123 0.0 0.00 22:05:15.30M 2021-11-07T01:07:51.035Z|I-OCEAN7-304-1214551| 23.26 13.581 39.134 32.748 1499.8306 0.0 0.00 22:05:20.36M 2021-11-07T01:07:56.090Z|I-OCEAN7-304-1214551| 23.27 13.581 39.177 32.789 1499.8778 0.0 0.00 22:05:25.41M