2021-11-07T01:07:00.488Z|I-OCEAN7-304-1214551|  23.29  13.581  38.853  32.487 1499.5211     0.0    0.00 22:04:29.80M
2021-11-07T01:07:05.548Z|I-OCEAN7-304-1214551|  23.32  13.581  38.847  32.481 1499.5143     0.0    0.00 22:04:34.85M
2021-11-07T01:07:10.598Z|I-OCEAN7-304-1214551|  23.26  13.581  38.882  32.513 1499.5521     0.0    0.00 22:04:39.91M
2021-11-07T01:07:15.654Z|I-OCEAN7-304-1214551|  23.27  13.581  38.934  32.561 1499.6104     0.0    0.00 22:04:44.96M
2021-11-07T01:07:20.704Z|I-OCEAN7-304-1214551|  23.32  13.581  38.974  32.599 1499.6563     0.0    0.00 22:04:50.04M
2021-11-07T01:07:25.759Z|I-OCEAN7-304-1214551|  23.32  13.582  39.013  32.635 1499.6998     0.0    0.00 22:04:55.09M
2021-11-07T01:07:30.819Z|I-OCEAN7-304-1214551|  23.32  13.582  39.044  32.664 1499.7347     0.0    0.00 22:05:00.14M
2021-11-07T01:07:35.870Z|I-OCEAN7-304-1214551|  23.27  13.582  39.082  32.699 1499.7753     0.0    0.00 22:05:05.20M
2021-11-07T01:07:40.925Z|I-OCEAN7-304-1214551|  23.27  13.582  39.110  32.725 1499.8059     0.0    0.00 22:05:10.25M
2021-11-07T01:07:45.980Z|I-OCEAN7-304-1214551|  23.22  13.581  39.118  32.733 1499.8123     0.0    0.00 22:05:15.30M
2021-11-07T01:07:51.035Z|I-OCEAN7-304-1214551|  23.26  13.581  39.134  32.748 1499.8306     0.0    0.00 22:05:20.36M
2021-11-07T01:07:56.090Z|I-OCEAN7-304-1214551|  23.27  13.581  39.177  32.789 1499.8778     0.0    0.00 22:05:25.41M