2021-11-07T01:02:02.269Z|I-OCEAN7-304-1214551| 23.14 13.581 39.040 32.661 1499.7260 0.0 0.00 21:59:31.58M 2021-11-07T01:02:07.320Z|I-OCEAN7-304-1214551| 23.24 13.581 39.040 32.661 1499.7273 0.0 0.00 21:59:36.63M 2021-11-07T01:02:12.380Z|I-OCEAN7-304-1214551| 23.24 13.581 39.039 32.660 1499.7263 0.0 0.00 21:59:41.68M 2021-11-07T01:02:17.435Z|I-OCEAN7-304-1214551| 23.18 13.581 39.038 32.659 1499.7242 0.0 0.00 21:59:46.74M 2021-11-07T01:02:22.490Z|I-OCEAN7-304-1214551| 23.18 13.582 39.037 32.658 1499.7239 0.0 0.00 21:59:51.79M 2021-11-07T01:02:27.541Z|I-OCEAN7-304-1214551| 23.07 13.582 39.037 32.657 1499.7222 0.0 0.00 21:59:56.84M 2021-11-07T01:02:32.596Z|I-OCEAN7-304-1214551| 23.09 13.582 39.036 32.656 1499.7220 0.0 0.00 22:00:01.89M 2021-11-07T01:02:37.651Z|I-OCEAN7-304-1214551| 23.15 13.583 39.035 32.655 1499.7225 0.0 0.00 22:00:06.95M 2021-11-07T01:02:42.706Z|I-OCEAN7-304-1214551| 23.15 13.583 39.034 32.654 1499.7223 0.0 0.00 22:00:12.02M 2021-11-07T01:02:47.761Z|I-OCEAN7-304-1214551| 23.15 13.583 39.034 32.653 1499.7218 0.0 0.00 22:00:17.08M 2021-11-07T01:02:52.812Z|I-OCEAN7-304-1214551| 23.25 13.583 39.033 32.652 1499.7224 0.0 0.00 22:00:22.13M 2021-11-07T01:02:57.872Z|I-OCEAN7-304-1214551| 23.25 13.583 39.031 32.651 1499.7206 0.0 0.00 22:00:27.18M