2021-11-07T00:58:04.704Z|I-OCEAN7-304-1214551|  23.09  13.581  39.174  32.785 1499.8715     0.0    0.00 21:55:34.01M
2021-11-07T00:58:09.764Z|I-OCEAN7-304-1214551|  23.09  13.581  39.173  32.785 1499.8708     0.0    0.00 21:55:39.07M
2021-11-07T00:58:14.819Z|I-OCEAN7-304-1214551|  23.12  13.581  39.172  32.783 1499.8704     0.0    0.00 21:55:44.12M
2021-11-07T00:58:19.869Z|I-OCEAN7-304-1214551|  23.16  13.582  39.155  32.767 1499.8524     0.0    0.00 21:55:49.18M
2021-11-07T00:58:24.925Z|I-OCEAN7-304-1214551|  23.16  13.581  39.137  32.751 1499.8328     0.0    0.00 21:55:54.23M
2021-11-07T00:58:29.985Z|I-OCEAN7-304-1214551|  23.18  13.581  39.136  32.750 1499.8307     0.0    0.00 21:55:59.28M
2021-11-07T00:58:35.035Z|I-OCEAN7-304-1214551|  23.14  13.581  39.119  32.735 1499.8112     0.0    0.00 21:56:04.34M
2021-11-07T00:58:40.085Z|I-OCEAN7-304-1214551|  23.06  13.581  39.105  32.721 1499.7936     0.0    0.00 21:56:09.39M
2021-11-07T00:58:45.145Z|I-OCEAN7-304-1214551|  23.12  13.581  39.103  32.720 1499.7931     0.0    0.00 21:56:14.44M
2021-11-07T00:58:50.201Z|I-OCEAN7-304-1214551|  23.13  13.581  39.102  32.719 1499.7917     0.0    0.00 21:56:19.50M
2021-11-07T00:58:55.251Z|I-OCEAN7-304-1214551|  23.13  13.581  39.100  32.717 1499.7899     0.0    0.00 21:56:24.55M