2021-11-07T00:58:04.704Z|I-OCEAN7-304-1214551| 23.09 13.581 39.174 32.785 1499.8715 0.0 0.00 21:55:34.01M 2021-11-07T00:58:09.764Z|I-OCEAN7-304-1214551| 23.09 13.581 39.173 32.785 1499.8708 0.0 0.00 21:55:39.07M 2021-11-07T00:58:14.819Z|I-OCEAN7-304-1214551| 23.12 13.581 39.172 32.783 1499.8704 0.0 0.00 21:55:44.12M 2021-11-07T00:58:19.869Z|I-OCEAN7-304-1214551| 23.16 13.582 39.155 32.767 1499.8524 0.0 0.00 21:55:49.18M 2021-11-07T00:58:24.925Z|I-OCEAN7-304-1214551| 23.16 13.581 39.137 32.751 1499.8328 0.0 0.00 21:55:54.23M 2021-11-07T00:58:29.985Z|I-OCEAN7-304-1214551| 23.18 13.581 39.136 32.750 1499.8307 0.0 0.00 21:55:59.28M 2021-11-07T00:58:35.035Z|I-OCEAN7-304-1214551| 23.14 13.581 39.119 32.735 1499.8112 0.0 0.00 21:56:04.34M 2021-11-07T00:58:40.085Z|I-OCEAN7-304-1214551| 23.06 13.581 39.105 32.721 1499.7936 0.0 0.00 21:56:09.39M 2021-11-07T00:58:45.145Z|I-OCEAN7-304-1214551| 23.12 13.581 39.103 32.720 1499.7931 0.0 0.00 21:56:14.44M 2021-11-07T00:58:50.201Z|I-OCEAN7-304-1214551| 23.13 13.581 39.102 32.719 1499.7917 0.0 0.00 21:56:19.50M 2021-11-07T00:58:55.251Z|I-OCEAN7-304-1214551| 23.13 13.581 39.100 32.717 1499.7899 0.0 0.00 21:56:24.55M