2021-11-07T00:56:03.398Z|I-OCEAN7-304-1214551| 23.10 13.581 39.144 32.757 1499.8392 0.0 0.00 21:53:32.69M 2021-11-07T00:56:08.453Z|I-OCEAN7-304-1214551| 23.11 13.581 39.142 32.756 1499.8363 0.0 0.00 21:53:37.74M 2021-11-07T00:56:13.508Z|I-OCEAN7-304-1214551| 23.11 13.581 39.139 32.753 1499.8334 0.0 0.00 21:53:42.80M 2021-11-07T00:56:18.559Z|I-OCEAN7-304-1214551| 23.16 13.581 39.136 32.750 1499.8309 0.0 0.00 21:53:47.85M 2021-11-07T00:56:23.614Z|I-OCEAN7-304-1214551| 23.16 13.581 39.134 32.749 1499.8279 0.0 0.00 21:53:52.90M 2021-11-07T00:56:28.669Z|I-OCEAN7-304-1214551| 23.15 13.581 39.134 32.748 1499.8267 0.0 0.00 21:53:57.95M 2021-11-07T00:56:33.725Z|I-OCEAN7-304-1214551| 23.18 13.580 39.140 32.755 1499.8340 0.0 0.00 21:54:03.03M 2021-11-07T00:56:38.780Z|I-OCEAN7-304-1214551| 23.08 13.580 39.174 32.786 1499.8687 0.0 0.00 21:54:08.08M 2021-11-07T00:56:43.835Z|I-OCEAN7-304-1214551| 23.17 13.580 39.197 32.808 1499.8947 0.0 0.00 21:54:13.14M 2021-11-07T00:56:48.890Z|I-OCEAN7-304-1214551| 23.06 13.580 39.154 32.768 1499.8450 0.0 0.00 21:54:18.19M 2021-11-07T00:56:53.945Z|I-OCEAN7-304-1214551| 23.08 13.579 39.045 32.667 1499.7260 0.0 0.00 21:54:23.25M 2021-11-07T00:56:58.996Z|I-OCEAN7-304-1214551| 23.08 13.579 39.036 32.659 1499.7156 0.0 0.00 21:54:28.30M