2021-11-07T00:54:02.087Z|I-OCEAN7-304-1214551|  23.07  13.581  38.850  32.484 1499.5140     0.0    0.00 21:51:31.38M
2021-11-07T00:54:07.143Z|I-OCEAN7-304-1214551|  23.11  13.581  38.850  32.484 1499.5144     0.0    0.00 21:51:36.43M
2021-11-07T00:54:12.198Z|I-OCEAN7-304-1214551|  23.11  13.580  38.918  32.548 1499.5890     0.0    0.00 21:51:41.49M
2021-11-07T00:54:17.253Z|I-OCEAN7-304-1214551|  23.11  13.580  38.973  32.599 1499.6489     0.0    0.00 21:51:46.54M
2021-11-07T00:54:22.308Z|I-OCEAN7-304-1214551|  23.11  13.580  39.017  32.640 1499.6959     0.0    0.00 21:51:51.59M
2021-11-07T00:54:27.364Z|I-OCEAN7-304-1214551|  23.08  13.580  39.058  32.679 1499.7408     0.0    0.00 21:51:56.65M
2021-11-07T00:54:32.414Z|I-OCEAN7-304-1214551|  23.08  13.580  39.088  32.706 1499.7733     0.0    0.00 21:52:01.70M
2021-11-07T00:54:37.469Z|I-OCEAN7-304-1214551|  23.08  13.580  39.113  32.730 1499.8008     0.0    0.00 21:52:06.75M
2021-11-07T00:54:42.524Z|I-OCEAN7-304-1214551|  23.10  13.580  39.113  32.730 1499.8015     0.0    0.00 21:52:11.81M
2021-11-07T00:54:47.580Z|I-OCEAN7-304-1214551|  23.10  13.580  39.114  32.731 1499.8020     0.0    0.00 21:52:16.86M
2021-11-07T00:54:52.635Z|I-OCEAN7-304-1214551|  23.10  13.580  39.125  32.741 1499.8140     0.0    0.00 21:52:21.92M
2021-11-07T00:54:57.690Z|I-OCEAN7-304-1214551|  23.17  13.579  39.126  32.743 1499.8163     0.0    0.00 21:52:26.97M