2021-11-07T00:47:02.563Z|I-OCEAN7-304-1214551| 22.96 13.580 39.120 32.736 1499.8076 0.0 0.00 21:44:31.83M 2021-11-07T00:47:07.619Z|I-OCEAN7-304-1214551| 22.96 13.580 39.117 32.733 1499.8044 0.0 0.00 21:44:36.88M 2021-11-07T00:47:12.669Z|I-OCEAN7-304-1214551| 22.96 13.580 39.114 32.731 1499.8009 0.0 0.00 21:44:41.93M 2021-11-07T00:47:17.724Z|I-OCEAN7-304-1214551| 22.96 13.580 39.112 32.729 1499.7974 0.0 0.00 21:44:47.01M 2021-11-07T00:47:22.779Z|I-OCEAN7-304-1214551| 22.97 13.580 39.109 32.727 1499.7950 0.0 0.00 21:44:52.06M 2021-11-07T00:47:27.834Z|I-OCEAN7-304-1214551| 22.94 13.580 39.108 32.725 1499.7926 0.0 0.00 21:44:57.11M 2021-11-07T00:47:32.890Z|I-OCEAN7-304-1214551| 22.95 13.579 39.107 32.725 1499.7916 0.0 0.00 21:45:02.17M 2021-11-07T00:47:37.945Z|I-OCEAN7-304-1214551| 22.95 13.579 39.107 32.725 1499.7919 0.0 0.00 21:45:07.22M 2021-11-07T00:47:43.000Z|I-OCEAN7-304-1214551| 23.02 13.579 39.107 32.725 1499.7926 0.0 0.00 21:45:12.28M 2021-11-07T00:47:48.055Z|I-OCEAN7-304-1214551| 22.97 13.580 39.106 32.724 1499.7917 0.0 0.00 21:45:17.33M 2021-11-07T00:47:53.106Z|I-OCEAN7-304-1214551| 23.01 13.580 39.106 32.723 1499.7920 0.0 0.00 21:45:22.39M 2021-11-07T00:47:58.166Z|I-OCEAN7-304-1214551| 23.01 13.580 39.105 32.723 1499.7913 0.0 0.00 21:45:27.44M