2021-11-07T00:45:01.253Z|I-OCEAN7-304-1214551| 22.98 13.580 39.099 32.717 1499.7842 0.0 0.00 21:42:30.52M 2021-11-07T00:45:06.308Z|I-OCEAN7-304-1214551| 23.09 13.580 39.101 32.718 1499.7886 0.0 0.00 21:42:35.57M 2021-11-07T00:45:11.363Z|I-OCEAN7-304-1214551| 22.96 13.581 39.103 32.720 1499.7894 0.0 0.00 21:42:40.63M 2021-11-07T00:45:16.418Z|I-OCEAN7-304-1214551| 22.98 13.581 39.104 32.721 1499.7919 0.0 0.00 21:42:45.68M 2021-11-07T00:45:21.474Z|I-OCEAN7-304-1214551| 22.98 13.581 39.107 32.724 1499.7944 0.0 0.00 21:42:50.73M 2021-11-07T00:45:26.524Z|I-OCEAN7-304-1214551| 22.98 13.580 39.109 32.725 1499.7961 0.0 0.00 21:42:55.79M 2021-11-07T00:45:31.579Z|I-OCEAN7-304-1214551| 23.00 13.580 39.111 32.728 1499.7992 0.0 0.00 21:43:00.84M 2021-11-07T00:45:36.634Z|I-OCEAN7-304-1214551| 23.00 13.580 39.114 32.730 1499.8018 0.0 0.00 21:43:05.89M 2021-11-07T00:45:41.690Z|I-OCEAN7-304-1214551| 23.00 13.580 39.116 32.733 1499.8046 0.0 0.00 21:43:10.95M 2021-11-07T00:45:46.745Z|I-OCEAN7-304-1214551| 22.94 13.580 39.119 32.735 1499.8068 0.0 0.00 21:43:16.02M 2021-11-07T00:45:51.800Z|I-OCEAN7-304-1214551| 22.94 13.581 39.122 32.738 1499.8107 0.0 0.00 21:43:21.07M 2021-11-07T00:45:56.855Z|I-OCEAN7-304-1214551| 22.94 13.581 39.125 32.740 1499.8141 0.0 0.00 21:43:26.13M