2021-11-07T00:43:05.002Z|I-OCEAN7-304-1214551|  22.95  13.579  39.178  32.792 1499.8685     0.0    0.00 21:40:34.27M
2021-11-07T00:43:10.053Z|I-OCEAN7-304-1214551|  22.96  13.579  39.130  32.746 1499.8152     0.0    0.00 21:40:39.32M
2021-11-07T00:43:15.108Z|I-OCEAN7-304-1214551|  22.96  13.579  39.087  32.707 1499.7689     0.0    0.00 21:40:44.37M
2021-11-07T00:43:20.163Z|I-OCEAN7-304-1214551|  22.89  13.579  39.087  32.706 1499.7679     0.0    0.00 21:40:49.43M
2021-11-07T00:43:25.218Z|I-OCEAN7-304-1214551|  22.97  13.579  39.092  32.711 1499.7754     0.0    0.00 21:40:54.48M
2021-11-07T00:43:30.274Z|I-OCEAN7-304-1214551|  22.92  13.579  39.124  32.740 1499.8092     0.0    0.00 21:40:59.54M
2021-11-07T00:43:35.324Z|I-OCEAN7-304-1214551|  23.02  13.580  39.132  32.747 1499.8201     0.0    0.00 21:41:04.59M
2021-11-07T00:43:40.384Z|I-OCEAN7-304-1214551|  23.02  13.580  39.133  32.749 1499.8219     0.0    0.00 21:41:09.64M
2021-11-07T00:43:45.439Z|I-OCEAN7-304-1214551|  22.93  13.580  39.134  32.750 1499.8220     0.0    0.00 21:41:14.70M
2021-11-07T00:43:50.490Z|I-OCEAN7-304-1214551|  22.98  13.580  39.133  32.748 1499.8213     0.0    0.00 21:41:19.75M
2021-11-07T00:43:55.545Z|I-OCEAN7-304-1214551|  23.00  13.580  39.100  32.718 1499.7852     0.0    0.00 21:41:24.80M