2021-11-07T00:32:02.857Z|I-OCEAN7-304-1214551|  22.95  13.578  38.368  32.038 1498.9769     0.0    0.00 21:29:32.10M
2021-11-07T00:32:07.907Z|I-OCEAN7-304-1214551|  23.02  13.577  38.339  32.011 1498.9456     0.0    0.00 21:29:37.15M
2021-11-07T00:32:12.962Z|I-OCEAN7-304-1214551|  22.88  13.577  38.339  32.011 1498.9432     0.0    0.00 21:29:42.21M
2021-11-07T00:32:18.018Z|I-OCEAN7-304-1214551|  22.88  13.578  38.338  32.011 1498.9432     0.0    0.00 21:29:47.26M
2021-11-07T00:32:23.073Z|I-OCEAN7-304-1214551|  22.88  13.578  38.345  32.017 1498.9508     0.0    0.00 21:29:52.31M
2021-11-07T00:32:28.128Z|I-OCEAN7-304-1214551|  22.90  13.578  38.484  32.146 1499.1035     0.0    0.00 21:29:57.37M
2021-11-07T00:32:33.183Z|I-OCEAN7-304-1214551|  22.90  13.578  38.633  32.285 1499.2675     0.0    0.00 21:30:02.42M
2021-11-07T00:32:38.238Z|I-OCEAN7-304-1214551|  22.90  13.578  38.764  32.406 1499.4110     0.0    0.00 21:30:07.48M
2021-11-07T00:32:43.294Z|I-OCEAN7-304-1214551|  22.93  13.578  38.866  32.501 1499.5227     0.0    0.00 21:30:12.53M
2021-11-07T00:32:48.344Z|I-OCEAN7-304-1214551|  23.00  13.578  38.965  32.594 1499.6329     0.0    0.00 21:30:17.58M
2021-11-07T00:32:53.399Z|I-OCEAN7-304-1214551|  23.00  13.578  39.043  32.666 1499.7185     0.0    0.00 21:30:22.64M
2021-11-07T00:32:58.454Z|I-OCEAN7-304-1214551|  23.00  13.578  39.068  32.690 1499.7467     0.0    0.00 21:30:27.69M