2021-11-07T00:30:01.547Z|I-OCEAN7-304-1214551|  22.79  13.579  38.540  32.197 1499.1665     0.0    0.00 21:27:30.77M
2021-11-07T00:30:06.602Z|I-OCEAN7-304-1214551|  22.87  13.579  38.838  32.474 1499.4944     0.0    0.00 21:27:35.83M
2021-11-07T00:30:11.657Z|I-OCEAN7-304-1214551|  22.87  13.579  38.865  32.499 1499.5237     0.0    0.00 21:27:40.88M
2021-11-07T00:30:16.712Z|I-OCEAN7-304-1214551|  22.87  13.579  38.775  32.416 1499.4248     0.0    0.00 21:27:45.93M
2021-11-07T00:30:21.768Z|I-OCEAN7-304-1214551|  22.92  13.579  38.718  32.363 1499.3627     0.0    0.00 21:27:51.01M
2021-11-07T00:30:26.818Z|I-OCEAN7-304-1214551|  22.92  13.578  38.600  32.254 1499.2330     0.0    0.00 21:27:56.06M
2021-11-07T00:30:31.873Z|I-OCEAN7-304-1214551|  22.92  13.579  38.558  32.214 1499.1866     0.0    0.00 21:28:01.11M
2021-11-07T00:30:36.928Z|I-OCEAN7-304-1214551|  22.88  13.579  38.509  32.169 1499.1328     0.0    0.00 21:28:06.17M
2021-11-07T00:30:41.983Z|I-OCEAN7-304-1214551|  22.87  13.579  38.500  32.160 1499.1219     0.0    0.00 21:28:11.22M
2021-11-07T00:30:47.034Z|I-OCEAN7-304-1214551|  22.81  13.578  38.464  32.126 1499.0811     0.0    0.00 21:28:16.28M
2021-11-07T00:30:52.094Z|I-OCEAN7-304-1214551|  22.81  13.578  38.464  32.127 1499.0815     0.0    0.00 21:28:21.33M
2021-11-07T00:30:57.149Z|I-OCEAN7-304-1214551|  22.88  13.578  38.459  32.123 1499.0776     0.0    0.00 21:28:26.38M