2021-11-07T00:30:01.547Z|I-OCEAN7-304-1214551| 22.79 13.579 38.540 32.197 1499.1665 0.0 0.00 21:27:30.77M 2021-11-07T00:30:06.602Z|I-OCEAN7-304-1214551| 22.87 13.579 38.838 32.474 1499.4944 0.0 0.00 21:27:35.83M 2021-11-07T00:30:11.657Z|I-OCEAN7-304-1214551| 22.87 13.579 38.865 32.499 1499.5237 0.0 0.00 21:27:40.88M 2021-11-07T00:30:16.712Z|I-OCEAN7-304-1214551| 22.87 13.579 38.775 32.416 1499.4248 0.0 0.00 21:27:45.93M 2021-11-07T00:30:21.768Z|I-OCEAN7-304-1214551| 22.92 13.579 38.718 32.363 1499.3627 0.0 0.00 21:27:51.01M 2021-11-07T00:30:26.818Z|I-OCEAN7-304-1214551| 22.92 13.578 38.600 32.254 1499.2330 0.0 0.00 21:27:56.06M 2021-11-07T00:30:31.873Z|I-OCEAN7-304-1214551| 22.92 13.579 38.558 32.214 1499.1866 0.0 0.00 21:28:01.11M 2021-11-07T00:30:36.928Z|I-OCEAN7-304-1214551| 22.88 13.579 38.509 32.169 1499.1328 0.0 0.00 21:28:06.17M 2021-11-07T00:30:41.983Z|I-OCEAN7-304-1214551| 22.87 13.579 38.500 32.160 1499.1219 0.0 0.00 21:28:11.22M 2021-11-07T00:30:47.034Z|I-OCEAN7-304-1214551| 22.81 13.578 38.464 32.126 1499.0811 0.0 0.00 21:28:16.28M 2021-11-07T00:30:52.094Z|I-OCEAN7-304-1214551| 22.81 13.578 38.464 32.127 1499.0815 0.0 0.00 21:28:21.33M 2021-11-07T00:30:57.149Z|I-OCEAN7-304-1214551| 22.88 13.578 38.459 32.123 1499.0776 0.0 0.00 21:28:26.38M