2021-11-07T00:28:00.236Z|I-OCEAN7-304-1214551|  22.83  13.581  38.536  32.192 1499.1667     0.0    0.00 21:25:29.47M
2021-11-07T00:28:05.296Z|I-OCEAN7-304-1214551|  22.83  13.581  38.559  32.213 1499.1914     0.0    0.00 21:25:34.52M
2021-11-07T00:28:10.347Z|I-OCEAN7-304-1214551|  22.83  13.581  38.565  32.218 1499.1975     0.0    0.00 21:25:39.57M
2021-11-07T00:28:15.402Z|I-OCEAN7-304-1214551|  22.83  13.580  38.565  32.219 1499.1973     0.0    0.00 21:25:44.62M
2021-11-07T00:28:20.452Z|I-OCEAN7-304-1214551|  22.89  13.581  38.565  32.219 1499.1986     0.0    0.00 21:25:49.68M
2021-11-07T00:28:25.508Z|I-OCEAN7-304-1214551|  22.89  13.581  38.565  32.218 1499.1982     0.0    0.00 21:25:54.73M
2021-11-07T00:28:30.563Z|I-OCEAN7-304-1214551|  22.89  13.580  38.564  32.218 1499.1965     0.0    0.00 21:25:59.79M
2021-11-07T00:28:35.618Z|I-OCEAN7-304-1214551|  22.88  13.580  38.562  32.217 1499.1942     0.0    0.00 21:26:04.84M
2021-11-07T00:28:40.673Z|I-OCEAN7-304-1214551|  22.88  13.580  38.561  32.216 1499.1927     0.0    0.00 21:26:09.89M
2021-11-07T00:28:45.728Z|I-OCEAN7-304-1214551|  22.86  13.580  38.561  32.216 1499.1915     0.0    0.00 21:26:14.95M
2021-11-07T00:28:50.784Z|I-OCEAN7-304-1214551|  22.86  13.580  38.560  32.215 1499.1906     0.0    0.00 21:26:20.02M
2021-11-07T00:28:55.839Z|I-OCEAN7-304-1214551|  22.86  13.579  38.559  32.215 1499.1891     0.0    0.00 21:26:25.08M