2021-11-07T00:26:03.982Z|I-OCEAN7-304-1214551| 22.80 13.579 38.539 32.196 1499.1665 0.0 0.00 21:23:33.23M 2021-11-07T00:26:09.037Z|I-OCEAN7-304-1214551| 22.88 13.579 38.480 32.141 1499.1023 0.0 0.00 21:23:38.26M 2021-11-07T00:26:14.092Z|I-OCEAN7-304-1214551| 22.84 13.579 38.480 32.141 1499.1017 0.0 0.00 21:23:43.32M 2021-11-07T00:26:19.147Z|I-OCEAN7-304-1214551| 22.84 13.579 38.438 32.102 1499.0562 0.0 0.00 21:23:48.37M 2021-11-07T00:26:24.202Z|I-OCEAN7-304-1214551| 22.84 13.580 38.438 32.102 1499.0571 0.0 0.00 21:23:53.42M 2021-11-07T00:26:29.258Z|I-OCEAN7-304-1214551| 22.84 13.580 38.434 32.098 1499.0529 0.0 0.00 21:23:58.48M 2021-11-07T00:26:34.313Z|I-OCEAN7-304-1214551| 22.84 13.580 38.424 32.089 1499.0421 0.0 0.00 21:24:03.53M 2021-11-07T00:26:39.363Z|I-OCEAN7-304-1214551| 22.88 13.580 38.391 32.058 1499.0065 0.0 0.00 21:24:08.59M 2021-11-07T00:26:44.418Z|I-OCEAN7-304-1214551| 22.87 13.580 38.370 32.038 1498.9834 0.0 0.00 21:24:13.64M 2021-11-07T00:26:49.474Z|I-OCEAN7-304-1214551| 22.82 13.580 38.371 32.038 1498.9833 0.0 0.00 21:24:18.69M 2021-11-07T00:26:54.529Z|I-OCEAN7-304-1214551| 22.82 13.580 38.385 32.052 1498.9994 0.0 0.00 21:24:23.75M 2021-11-07T00:26:59.584Z|I-OCEAN7-304-1214551| 22.82 13.580 38.407 32.073 1499.0239 0.0 0.00 21:24:28.80M