2021-11-07T00:21:00.713Z|I-OCEAN7-304-1214551|  22.84  13.584  38.311  31.980 1498.9286     0.0    0.00 21:18:29.91M
2021-11-07T00:21:05.769Z|I-OCEAN7-304-1214551|  22.88  13.584  38.329  31.997 1498.9480     0.0    0.00 21:18:34.97M
2021-11-07T00:21:10.819Z|I-OCEAN7-304-1214551|  22.83  13.584  38.374  32.039 1498.9954     0.0    0.00 21:18:40.04M
2021-11-07T00:21:15.874Z|I-OCEAN7-304-1214551|  22.83  13.583  38.375  32.039 1498.9955     0.0    0.00 21:18:45.09M
2021-11-07T00:21:20.929Z|I-OCEAN7-304-1214551|  22.83  13.583  38.414  32.076 1499.0381     0.0    0.00 21:18:50.15M
2021-11-07T00:21:25.985Z|I-OCEAN7-304-1214551|  22.76  13.583  38.466  32.125 1499.0938     0.0    0.00 21:18:55.20M
2021-11-07T00:21:31.040Z|I-OCEAN7-304-1214551|  22.88  13.583  38.489  32.146 1499.1207     0.0    0.00 21:19:00.25M
2021-11-07T00:21:36.090Z|I-OCEAN7-304-1214551|  22.84  13.583  38.489  32.146 1499.1202     0.0    0.00 21:19:05.31M
2021-11-07T00:21:41.150Z|I-OCEAN7-304-1214551|  22.82  13.583  38.478  32.136 1499.1085     0.0    0.00 21:19:10.36M
2021-11-07T00:21:46.200Z|I-OCEAN7-304-1214551|  22.86  13.583  38.449  32.109 1499.0767     0.0    0.00 21:19:15.42M
2021-11-07T00:21:51.256Z|I-OCEAN7-304-1214551|  22.88  13.583  38.449  32.109 1499.0765     0.0    0.00 21:19:20.47M
2021-11-07T00:21:56.311Z|I-OCEAN7-304-1214551|  22.80  13.583  38.450  32.110 1499.0758     0.0    0.00 21:19:25.52M