2021-11-07T00:12:04.936Z|I-OCEAN7-304-1214551| 22.89 13.592 38.055 31.735 1498.6671 0.0 0.00 21:09:34.13M 2021-11-07T00:12:09.986Z|I-OCEAN7-304-1214551| 22.77 13.592 38.105 31.782 1498.7198 0.0 0.00 21:09:39.18M 2021-11-07T00:12:15.041Z|I-OCEAN7-304-1214551| 22.78 13.592 38.157 31.830 1498.7772 0.0 0.00 21:09:44.23M 2021-11-07T00:12:20.096Z|I-OCEAN7-304-1214551| 22.78 13.592 38.136 31.811 1498.7543 0.0 0.00 21:09:49.29M 2021-11-07T00:12:25.152Z|I-OCEAN7-304-1214551| 22.79 13.592 38.090 31.769 1498.7036 0.0 0.00 21:09:54.34M 2021-11-07T00:12:30.252Z|I-OCEAN7-304-1214551| 22.78 13.592 38.065 31.745 1498.6750 0.0 0.00 21:09:59.40M 2021-11-07T00:12:35.262Z|I-OCEAN7-304-1214551| 22.70 13.591 38.064 31.744 1498.6729 0.0 0.00 21:10:04.49M 2021-11-07T00:12:40.317Z|I-OCEAN7-304-1214551| 22.71 13.592 38.064 31.744 1498.6727 0.0 0.00 21:10:09.50M 2021-11-07T00:12:45.372Z|I-OCEAN7-304-1214551| 22.77 13.592 38.088 31.766 1498.7008 0.0 0.00 21:10:14.56M 2021-11-07T00:12:50.423Z|I-OCEAN7-304-1214551| 22.83 13.592 38.122 31.797 1498.7388 0.0 0.00 21:10:19.61M 2021-11-07T00:12:55.483Z|I-OCEAN7-304-1214551| 22.84 13.592 38.206 31.876 1498.8319 0.0 0.00 21:10:24.66M