2021-11-07T00:04:04.756Z|I-OCEAN7-304-1214551| 22.77 13.611 38.424 32.062 1499.1136 0.0 0.00 21:01:33.91M 2021-11-07T00:04:09.806Z|I-OCEAN7-304-1214551| 22.82 13.611 38.422 32.061 1499.1115 0.0 0.00 21:01:38.97M 2021-11-07T00:04:14.861Z|I-OCEAN7-304-1214551| 22.76 13.610 38.405 32.045 1499.0902 0.0 0.00 21:01:44.04M 2021-11-07T00:04:19.916Z|I-OCEAN7-304-1214551| 22.74 13.610 38.404 32.044 1499.0883 0.0 0.00 21:01:49.09M 2021-11-07T00:04:24.972Z|I-OCEAN7-304-1214551| 22.69 13.610 38.388 32.030 1499.0699 0.0 0.00 21:01:54.14M 2021-11-07T00:04:30.022Z|I-OCEAN7-304-1214551| 22.76 13.610 38.387 32.029 1499.0696 0.0 0.00 21:01:59.20M 2021-11-07T00:04:35.082Z|I-OCEAN7-304-1214551| 22.76 13.609 38.387 32.029 1499.0681 0.0 0.00 21:02:04.25M 2021-11-07T00:04:40.137Z|I-OCEAN7-304-1214551| 22.82 13.609 38.412 32.053 1499.0967 0.0 0.00 21:02:09.31M 2021-11-07T00:04:45.188Z|I-OCEAN7-304-1214551| 22.73 13.609 38.406 32.047 1499.0875 0.0 0.00 21:02:14.36M 2021-11-07T00:04:50.243Z|I-OCEAN7-304-1214551| 22.73 13.609 38.378 32.021 1499.0566 0.0 0.00 21:02:19.41M 2021-11-07T00:04:55.298Z|I-OCEAN7-304-1214551| 22.73 13.609 38.370 32.014 1499.0476 0.0 0.00 21:02:24.47M