2021-11-07T00:02:03.446Z|I-OCEAN7-304-1214551|  22.65  13.617  38.425  32.058 1499.1266     0.0    0.00 20:59:32.60M
2021-11-07T00:02:08.501Z|I-OCEAN7-304-1214551|  22.73  13.617  38.424  32.057 1499.1252     0.0    0.00 20:59:37.66M
2021-11-07T00:02:13.551Z|I-OCEAN7-304-1214551|  22.72  13.616  38.423  32.058 1499.1228     0.0    0.00 20:59:42.71M
2021-11-07T00:02:18.607Z|I-OCEAN7-304-1214551|  22.72  13.616  38.423  32.058 1499.1224     0.0    0.00 20:59:47.76M
2021-11-07T00:02:23.667Z|I-OCEAN7-304-1214551|  22.72  13.616  38.422  32.057 1499.1207     0.0    0.00 20:59:52.81M
2021-11-07T00:02:28.717Z|I-OCEAN7-304-1214551|  22.77  13.615  38.423  32.057 1499.1211     0.0    0.00 20:59:57.87M
2021-11-07T00:02:33.767Z|I-OCEAN7-304-1214551|  22.68  13.615  38.423  32.058 1499.1199     0.0    0.00 21:00:02.92M
2021-11-07T00:02:38.827Z|I-OCEAN7-304-1214551|  22.76  13.615  38.425  32.060 1499.1218     0.0    0.00 21:00:08.00M
2021-11-07T00:02:43.883Z|I-OCEAN7-304-1214551|  22.78  13.614  38.425  32.061 1499.1224     0.0    0.00 21:00:13.05M
2021-11-07T00:02:48.938Z|I-OCEAN7-304-1214551|  22.75  13.614  38.426  32.061 1499.1212     0.0    0.00 21:00:18.11M
2021-11-07T00:02:53.993Z|I-OCEAN7-304-1214551|  22.74  13.614  38.571  32.196 1499.2793     0.0    0.00 21:00:23.16M
2021-11-07T00:02:59.043Z|I-OCEAN7-304-1214551|  22.79  13.614  38.594  32.218 1499.3057     0.0    0.00 21:00:28.21M