2021-11-06T23:57:00.173Z|I-OCEAN7-304-1214551|  22.80  13.634  38.593  32.200 1499.3512     0.0    0.00 20:54:29.32M
2021-11-06T23:57:05.229Z|I-OCEAN7-304-1214551|  22.77  13.634  38.580  32.188 1499.3357     0.0    0.00 20:54:34.38M
2021-11-06T23:57:10.284Z|I-OCEAN7-304-1214551|  22.77  13.633  38.579  32.187 1499.3336     0.0    0.00 20:54:39.43M
2021-11-06T23:57:15.339Z|I-OCEAN7-304-1214551|  22.75  13.633  38.577  32.186 1499.3308     0.0    0.00 20:54:44.49M
2021-11-06T23:57:20.394Z|I-OCEAN7-304-1214551|  22.76  13.633  38.575  32.184 1499.3278     0.0    0.00 20:54:49.54M
2021-11-06T23:57:25.449Z|I-OCEAN7-304-1214551|  22.76  13.632  38.573  32.183 1499.3242     0.0    0.00 20:54:54.59M
2021-11-06T23:57:30.500Z|I-OCEAN7-304-1214551|  22.75  13.632  38.554  32.166 1499.3022     0.0    0.00 20:54:59.65M
2021-11-06T23:57:35.555Z|I-OCEAN7-304-1214551|  22.75  13.631  38.551  32.164 1499.2980     0.0    0.00 20:55:04.70M
2021-11-06T23:57:40.610Z|I-OCEAN7-304-1214551|  22.75  13.631  38.549  32.162 1499.2947     0.0    0.00 20:55:09.75M
2021-11-06T23:57:45.665Z|I-OCEAN7-304-1214551|  22.83  13.630  38.547  32.160 1499.2921     0.0    0.00 20:55:14.81M
2021-11-06T23:57:50.720Z|I-OCEAN7-304-1214551|  22.70  13.630  38.545  32.159 1499.2867     0.0    0.00 20:55:19.86M
2021-11-06T23:57:55.776Z|I-OCEAN7-304-1214551|  22.74  13.629  38.531  32.146 1499.2705     0.0    0.00 20:55:24.92M