2021-11-06T23:55:03.918Z|I-OCEAN7-304-1214551| 22.83 13.639 39.199 32.759 1500.0269 0.0 0.00 20:52:33.07M 2021-11-06T23:55:08.979Z|I-OCEAN7-304-1214551| 22.84 13.639 39.199 32.760 1500.0266 0.0 0.00 20:52:38.13M 2021-11-06T23:55:14.029Z|I-OCEAN7-304-1214551| 22.83 13.639 39.236 32.795 1500.0667 0.0 0.00 20:52:43.18M 2021-11-06T23:55:19.179Z|I-OCEAN7-304-1214551| 22.75 13.638 39.213 32.773 1500.0396 0.0 0.00 20:52:48.23M 2021-11-06T23:55:24.139Z|I-OCEAN7-304-1214551| 22.75 13.638 39.152 32.717 1499.9727 0.0 0.00 20:52:53.38M 2021-11-06T23:55:29.190Z|I-OCEAN7-304-1214551| 22.74 13.638 39.051 32.622 1499.8616 0.0 0.00 20:52:58.34M 2021-11-06T23:55:34.245Z|I-OCEAN7-304-1214551| 22.74 13.638 38.956 32.534 1499.7576 0.0 0.00 20:53:03.39M 2021-11-06T23:55:39.305Z|I-OCEAN7-304-1214551| 22.74 13.638 38.881 32.465 1499.6743 0.0 0.00 20:53:08.45M 2021-11-06T23:55:44.360Z|I-OCEAN7-304-1214551| 22.74 13.637 38.823 32.411 1499.6104 0.0 0.00 20:53:13.50M 2021-11-06T23:55:49.410Z|I-OCEAN7-304-1214551| 22.68 13.637 38.774 32.365 1499.5541 0.0 0.00 20:53:18.56M 2021-11-06T23:55:54.466Z|I-OCEAN7-304-1214551| 22.67 13.637 38.738 32.332 1499.5139 0.0 0.00 20:53:23.61M 2021-11-06T23:55:59.521Z|I-OCEAN7-304-1214551| 22.67 13.636 38.709 32.306 1499.4814 0.0 0.00 20:53:28.66M