2021-11-06T23:55:03.918Z|I-OCEAN7-304-1214551|  22.83  13.639  39.199  32.759 1500.0269     0.0    0.00 20:52:33.07M
2021-11-06T23:55:08.979Z|I-OCEAN7-304-1214551|  22.84  13.639  39.199  32.760 1500.0266     0.0    0.00 20:52:38.13M
2021-11-06T23:55:14.029Z|I-OCEAN7-304-1214551|  22.83  13.639  39.236  32.795 1500.0667     0.0    0.00 20:52:43.18M
2021-11-06T23:55:19.179Z|I-OCEAN7-304-1214551|  22.75  13.638  39.213  32.773 1500.0396     0.0    0.00 20:52:48.23M
2021-11-06T23:55:24.139Z|I-OCEAN7-304-1214551|  22.75  13.638  39.152  32.717 1499.9727     0.0    0.00 20:52:53.38M
2021-11-06T23:55:29.190Z|I-OCEAN7-304-1214551|  22.74  13.638  39.051  32.622 1499.8616     0.0    0.00 20:52:58.34M
2021-11-06T23:55:34.245Z|I-OCEAN7-304-1214551|  22.74  13.638  38.956  32.534 1499.7576     0.0    0.00 20:53:03.39M
2021-11-06T23:55:39.305Z|I-OCEAN7-304-1214551|  22.74  13.638  38.881  32.465 1499.6743     0.0    0.00 20:53:08.45M
2021-11-06T23:55:44.360Z|I-OCEAN7-304-1214551|  22.74  13.637  38.823  32.411 1499.6104     0.0    0.00 20:53:13.50M
2021-11-06T23:55:49.410Z|I-OCEAN7-304-1214551|  22.68  13.637  38.774  32.365 1499.5541     0.0    0.00 20:53:18.56M
2021-11-06T23:55:54.466Z|I-OCEAN7-304-1214551|  22.67  13.637  38.738  32.332 1499.5139     0.0    0.00 20:53:23.61M
2021-11-06T23:55:59.521Z|I-OCEAN7-304-1214551|  22.67  13.636  38.709  32.306 1499.4814     0.0    0.00 20:53:28.66M