2021-11-06T23:53:02.613Z|I-OCEAN7-304-1214551|  22.74  13.643  38.519  32.123 1499.2897     0.0    0.00 20:50:31.74M
2021-11-06T23:53:07.669Z|I-OCEAN7-304-1214551|  22.76  13.643  38.487  32.094 1499.2567     0.0    0.00 20:50:36.80M
2021-11-06T23:53:12.724Z|I-OCEAN7-304-1214551|  22.77  13.643  38.497  32.103 1499.2675     0.0    0.00 20:50:41.85M
2021-11-06T23:53:17.779Z|I-OCEAN7-304-1214551|  22.74  13.644  38.499  32.105 1499.2697     0.0    0.00 20:50:46.91M
2021-11-06T23:53:22.829Z|I-OCEAN7-304-1214551|  22.69  13.644  38.540  32.143 1499.3137     0.0    0.00 20:50:51.96M
2021-11-06T23:53:27.884Z|I-OCEAN7-304-1214551|  22.69  13.644  38.566  32.167 1499.3428     0.0    0.00 20:50:57.03M
2021-11-06T23:53:32.945Z|I-OCEAN7-304-1214551|  22.79  13.644  38.567  32.168 1499.3448     0.0    0.00 20:51:02.09M
2021-11-06T23:53:38.000Z|I-OCEAN7-304-1214551|  22.75  13.643  38.604  32.203 1499.3846     0.0    0.00 20:51:07.14M
2021-11-06T23:53:43.050Z|I-OCEAN7-304-1214551|  22.74  13.643  38.806  32.390 1499.6035     0.0    0.00 20:51:12.20M
2021-11-06T23:53:48.105Z|I-OCEAN7-304-1214551|  22.74  13.643  38.838  32.421 1499.6382     0.0    0.00 20:51:17.25M
2021-11-06T23:53:53.161Z|I-OCEAN7-304-1214551|  22.73  13.643  38.799  32.384 1499.5950     0.0    0.00 20:51:22.30M
2021-11-06T23:53:58.216Z|I-OCEAN7-304-1214551|  22.71  13.642  38.729  32.319 1499.5184     0.0    0.00 20:51:27.36M