2021-11-06T23:27:00.763Z|I-OCEAN7-304-1214551| 22.77 13.655 38.504 32.099 1499.3015 0.0 0.00 20:24:29.83M 2021-11-06T23:27:05.818Z|I-OCEAN7-304-1214551| 22.77 13.655 38.502 32.098 1499.3004 0.0 0.00 20:24:34.88M 2021-11-06T23:27:10.878Z|I-OCEAN7-304-1214551| 22.79 13.656 38.500 32.096 1499.2992 0.0 0.00 20:24:39.94M 2021-11-06T23:27:15.928Z|I-OCEAN7-304-1214551| 22.71 13.656 38.498 32.093 1499.2963 0.0 0.00 20:24:45.01M 2021-11-06T23:27:20.984Z|I-OCEAN7-304-1214551| 22.81 13.656 38.496 32.092 1499.2969 0.0 0.00 20:24:50.06M 2021-11-06T23:27:26.039Z|I-OCEAN7-304-1214551| 22.80 13.656 38.495 32.091 1499.2958 0.0 0.00 20:24:55.12M 2021-11-06T23:27:31.094Z|I-OCEAN7-304-1214551| 22.77 13.656 38.670 32.253 1499.4857 0.0 0.00 20:25:00.17M 2021-11-06T23:27:36.149Z|I-OCEAN7-304-1214551| 22.77 13.656 38.670 32.253 1499.4860 0.0 0.00 20:25:05.22M 2021-11-06T23:27:41.204Z|I-OCEAN7-304-1214551| 22.78 13.656 38.671 32.254 1499.4867 0.0 0.00 20:25:10.28M 2021-11-06T23:27:46.260Z|I-OCEAN7-304-1214551| 22.82 13.656 38.671 32.254 1499.4879 0.0 0.00 20:25:15.33M 2021-11-06T23:27:51.315Z|I-OCEAN7-304-1214551| 22.71 13.656 38.680 32.262 1499.4967 0.0 0.00 20:25:20.39M 2021-11-06T23:27:56.370Z|I-OCEAN7-304-1214551| 22.77 13.656 38.664 32.248 1499.4795 0.0 0.00 20:25:25.44M