2021-11-06T23:23:03.203Z|I-OCEAN7-304-1214551| 22.88 13.657 38.404 32.004 1499.2001 0.0 0.00 20:20:32.29M 2021-11-06T23:23:08.258Z|I-OCEAN7-304-1214551| 22.88 13.657 38.437 32.036 1499.2362 0.0 0.00 20:20:37.32M 2021-11-06T23:23:13.313Z|I-OCEAN7-304-1214551| 22.81 13.657 38.444 32.042 1499.2415 0.0 0.00 20:20:42.38M 2021-11-06T23:23:18.363Z|I-OCEAN7-304-1214551| 22.87 13.657 38.456 32.054 1499.2557 0.0 0.00 20:20:47.43M 2021-11-06T23:23:23.419Z|I-OCEAN7-304-1214551| 22.87 13.657 38.457 32.055 1499.2567 0.0 0.00 20:20:52.48M 2021-11-06T23:23:28.479Z|I-OCEAN7-304-1214551| 22.86 13.657 38.458 32.056 1499.2576 0.0 0.00 20:20:57.54M 2021-11-06T23:23:33.529Z|I-OCEAN7-304-1214551| 22.86 13.657 38.472 32.069 1499.2733 0.0 0.00 20:21:02.59M 2021-11-06T23:23:38.584Z|I-OCEAN7-304-1214551| 22.86 13.657 38.491 32.085 1499.2936 0.0 0.00 20:21:07.64M 2021-11-06T23:23:43.639Z|I-OCEAN7-304-1214551| 22.79 13.657 38.521 32.114 1499.3265 0.0 0.00 20:21:12.70M 2021-11-06T23:23:48.695Z|I-OCEAN7-304-1214551| 22.81 13.658 38.528 32.119 1499.3344 0.0 0.00 20:21:17.75M 2021-11-06T23:23:53.750Z|I-OCEAN7-304-1214551| 22.88 13.658 38.529 32.120 1499.3376 0.0 0.00 20:21:22.80M 2021-11-06T23:23:58.805Z|I-OCEAN7-304-1214551| 22.98 13.658 38.531 32.122 1499.3403 0.0 0.00 20:21:27.86M