2021-11-06T23:16:03.679Z|I-OCEAN7-304-1214551| 22.92 13.663 38.542 32.128 1499.3639 0.0 0.00 20:13:32.72M 2021-11-06T23:16:08.735Z|I-OCEAN7-304-1214551| 22.79 13.663 38.517 32.105 1499.3340 0.0 0.00 20:13:37.77M 2021-11-06T23:16:13.790Z|I-OCEAN7-304-1214551| 22.84 13.662 38.509 32.098 1499.3253 0.0 0.00 20:13:42.82M 2021-11-06T23:16:18.845Z|I-OCEAN7-304-1214551| 22.85 13.662 38.491 32.081 1499.3054 0.0 0.00 20:13:47.88M 2021-11-06T23:16:23.895Z|I-OCEAN7-304-1214551| 22.88 13.662 38.526 32.114 1499.3433 0.0 0.00 20:13:52.93M 2021-11-06T23:16:28.951Z|I-OCEAN7-304-1214551| 22.88 13.662 38.525 32.113 1499.3427 0.0 0.00 20:13:58.00M 2021-11-06T23:16:34.006Z|I-OCEAN7-304-1214551| 22.86 13.662 38.514 32.104 1499.3303 0.0 0.00 20:14:03.06M 2021-11-06T23:16:39.056Z|I-OCEAN7-304-1214551| 22.97 13.661 38.496 32.087 1499.3118 0.0 0.00 20:14:08.11M 2021-11-06T23:16:44.111Z|I-OCEAN7-304-1214551| 22.94 13.661 38.497 32.088 1499.3123 0.0 0.00 20:14:13.16M 2021-11-06T23:16:49.166Z|I-OCEAN7-304-1214551| 22.94 13.661 38.498 32.089 1499.3125 0.0 0.00 20:14:18.22M 2021-11-06T23:16:54.227Z|I-OCEAN7-304-1214551| 22.89 13.661 38.498 32.089 1499.3115 0.0 0.00 20:14:23.27M 2021-11-06T23:16:59.277Z|I-OCEAN7-304-1214551| 22.85 13.661 38.490 32.082 1499.3016 0.0 0.00 20:14:28.33M