2021-11-06T23:10:04.809Z|I-OCEAN7-304-1214551| 22.97 13.667 37.781 31.420 1498.5442 0.0 0.00 20:07:33.85M 2021-11-06T23:10:09.864Z|I-OCEAN7-304-1214551| 22.94 13.666 37.771 31.411 1498.5322 0.0 0.00 20:07:38.88M 2021-11-06T23:10:14.914Z|I-OCEAN7-304-1214551| 23.01 13.666 37.769 31.410 1498.5299 0.0 0.00 20:07:43.94M 2021-11-06T23:10:19.969Z|I-OCEAN7-304-1214551| 22.96 13.665 37.763 31.405 1498.5211 0.0 0.00 20:07:49.01M 2021-11-06T23:10:25.025Z|I-OCEAN7-304-1214551| 22.97 13.665 37.786 31.425 1498.5450 0.0 0.00 20:07:54.06M 2021-11-06T23:10:30.075Z|I-OCEAN7-304-1214551| 22.96 13.665 37.786 31.426 1498.5447 0.0 0.00 20:07:59.12M 2021-11-06T23:10:35.135Z|I-OCEAN7-304-1214551| 22.96 13.664 37.796 31.436 1498.5553 0.0 0.00 20:08:04.17M 2021-11-06T23:10:40.190Z|I-OCEAN7-304-1214551| 22.91 13.664 37.798 31.438 1498.5553 0.0 0.00 20:08:09.22M 2021-11-06T23:10:45.246Z|I-OCEAN7-304-1214551| 22.90 13.663 37.915 31.546 1498.6808 0.0 0.00 20:08:14.28M 2021-11-06T23:10:50.296Z|I-OCEAN7-304-1214551| 22.96 13.663 37.962 31.590 1498.7327 0.0 0.00 20:08:19.33M 2021-11-06T23:10:55.351Z|I-OCEAN7-304-1214551| 22.96 13.663 38.006 31.631 1498.7794 0.0 0.00 20:08:24.38M