2021-11-06T23:05:01.536Z|I-OCEAN7-304-1214551|  22.92  13.672  37.788  31.422 1498.5646     0.0    0.00 20:02:30.55M
2021-11-06T23:05:06.591Z|I-OCEAN7-304-1214551|  22.97  13.672  37.871  31.499 1498.6552     0.0    0.00 20:02:35.61M
2021-11-06T23:05:11.646Z|I-OCEAN7-304-1214551|  22.99  13.672  37.980  31.599 1498.7732     0.0    0.00 20:02:40.66M
2021-11-06T23:05:16.696Z|I-OCEAN7-304-1214551|  22.99  13.672  38.098  31.709 1498.9027     0.0    0.00 20:02:45.71M
2021-11-06T23:05:21.757Z|I-OCEAN7-304-1214551|  22.99  13.672  38.180  31.785 1498.9907     0.0    0.00 20:02:50.76M
2021-11-06T23:05:26.807Z|I-OCEAN7-304-1214551|  22.99  13.671  38.243  31.844 1499.0588     0.0    0.00 20:02:55.82M
2021-11-06T23:05:31.862Z|I-OCEAN7-304-1214551|  22.99  13.671  38.340  31.934 1499.1641     0.0    0.00 20:03:00.87M
2021-11-06T23:05:36.912Z|I-OCEAN7-304-1214551|  23.02  13.671  38.423  32.011 1499.2542     0.0    0.00 20:03:05.93M
2021-11-06T23:05:41.967Z|I-OCEAN7-304-1214551|  23.02  13.671  38.467  32.052 1499.3025     0.0    0.00 20:03:11.00M
2021-11-06T23:05:47.023Z|I-OCEAN7-304-1214551|  23.02  13.670  38.489  32.073 1499.3251     0.0    0.00 20:03:16.05M
2021-11-06T23:05:52.083Z|I-OCEAN7-304-1214551|  23.03  13.670  38.489  32.073 1499.3246     0.0    0.00 20:03:21.10M
2021-11-06T23:05:57.133Z|I-OCEAN7-304-1214551|  22.96  13.670  38.495  32.079 1499.3297     0.0    0.00 20:03:26.16M