2021-11-06T23:03:00.225Z|I-OCEAN7-304-1214551|  22.95  13.672  38.120  31.729 1498.9248     0.0    0.00 20:00:29.24M
2021-11-06T23:03:05.281Z|I-OCEAN7-304-1214551|  23.00  13.672  38.118  31.728 1498.9233     0.0    0.00 20:00:34.30M
2021-11-06T23:03:10.336Z|I-OCEAN7-304-1214551|  23.05  13.672  38.116  31.726 1498.9225     0.0    0.00 20:00:39.35M
2021-11-06T23:03:15.391Z|I-OCEAN7-304-1214551|  23.10  13.672  38.114  31.724 1498.9209     0.0    0.00 20:00:44.40M
2021-11-06T23:03:20.446Z|I-OCEAN7-304-1214551|  23.10  13.672  38.094  31.705 1498.8987     0.0    0.00 20:00:49.46M
2021-11-06T23:03:25.497Z|I-OCEAN7-304-1214551|  23.03  13.672  38.093  31.704 1498.8960     0.0    0.00 20:00:54.51M
2021-11-06T23:03:30.552Z|I-OCEAN7-304-1214551|  23.03  13.671  38.092  31.703 1498.8944     0.0    0.00 20:00:59.56M
2021-11-06T23:03:35.607Z|I-OCEAN7-304-1214551|  23.03  13.671  38.079  31.692 1498.8792     0.0    0.00 20:01:04.62M
2021-11-06T23:03:40.662Z|I-OCEAN7-304-1214551|  22.95  13.671  38.078  31.692 1498.8767     0.0    0.00 20:01:09.67M
2021-11-06T23:03:45.717Z|I-OCEAN7-304-1214551|  23.12  13.671  38.079  31.692 1498.8798     0.0    0.00 20:01:14.72M
2021-11-06T23:03:50.773Z|I-OCEAN7-304-1214551|  23.06  13.671  38.091  31.704 1498.8931     0.0    0.00 20:01:19.78M
2021-11-06T23:03:55.828Z|I-OCEAN7-304-1214551|  23.05  13.671  37.935  31.559 1498.7224     0.0    0.00 20:01:24.83M