2021-11-06T23:03:00.225Z|I-OCEAN7-304-1214551| 22.95 13.672 38.120 31.729 1498.9248 0.0 0.00 20:00:29.24M 2021-11-06T23:03:05.281Z|I-OCEAN7-304-1214551| 23.00 13.672 38.118 31.728 1498.9233 0.0 0.00 20:00:34.30M 2021-11-06T23:03:10.336Z|I-OCEAN7-304-1214551| 23.05 13.672 38.116 31.726 1498.9225 0.0 0.00 20:00:39.35M 2021-11-06T23:03:15.391Z|I-OCEAN7-304-1214551| 23.10 13.672 38.114 31.724 1498.9209 0.0 0.00 20:00:44.40M 2021-11-06T23:03:20.446Z|I-OCEAN7-304-1214551| 23.10 13.672 38.094 31.705 1498.8987 0.0 0.00 20:00:49.46M 2021-11-06T23:03:25.497Z|I-OCEAN7-304-1214551| 23.03 13.672 38.093 31.704 1498.8960 0.0 0.00 20:00:54.51M 2021-11-06T23:03:30.552Z|I-OCEAN7-304-1214551| 23.03 13.671 38.092 31.703 1498.8944 0.0 0.00 20:00:59.56M 2021-11-06T23:03:35.607Z|I-OCEAN7-304-1214551| 23.03 13.671 38.079 31.692 1498.8792 0.0 0.00 20:01:04.62M 2021-11-06T23:03:40.662Z|I-OCEAN7-304-1214551| 22.95 13.671 38.078 31.692 1498.8767 0.0 0.00 20:01:09.67M 2021-11-06T23:03:45.717Z|I-OCEAN7-304-1214551| 23.12 13.671 38.079 31.692 1498.8798 0.0 0.00 20:01:14.72M 2021-11-06T23:03:50.773Z|I-OCEAN7-304-1214551| 23.06 13.671 38.091 31.704 1498.8931 0.0 0.00 20:01:19.78M 2021-11-06T23:03:55.828Z|I-OCEAN7-304-1214551| 23.05 13.671 37.935 31.559 1498.7224 0.0 0.00 20:01:24.83M