2021-11-06T23:01:03.970Z|I-OCEAN7-304-1214551| 23.06 13.675 38.148 31.752 1498.9636 0.0 0.00 19:58:32.97M 2021-11-06T23:01:09.031Z|I-OCEAN7-304-1214551| 23.04 13.675 38.147 31.752 1498.9639 0.0 0.00 19:58:38.04M 2021-11-06T23:01:14.081Z|I-OCEAN7-304-1214551| 23.10 13.675 38.244 31.841 1499.0701 0.0 0.00 19:58:43.10M 2021-11-06T23:01:19.136Z|I-OCEAN7-304-1214551| 23.06 13.675 38.265 31.861 1499.0928 0.0 0.00 19:58:48.15M 2021-11-06T23:01:24.191Z|I-OCEAN7-304-1214551| 23.00 13.675 38.264 31.860 1499.0909 0.0 0.00 19:58:53.20M 2021-11-06T23:01:29.246Z|I-OCEAN7-304-1214551| 23.06 13.675 38.217 31.817 1499.0394 0.0 0.00 19:58:58.26M 2021-11-06T23:01:34.302Z|I-OCEAN7-304-1214551| 23.06 13.675 38.185 31.787 1499.0044 0.0 0.00 19:59:03.31M 2021-11-06T23:01:39.357Z|I-OCEAN7-304-1214551| 23.04 13.674 38.178 31.781 1498.9962 0.0 0.00 19:59:08.36M 2021-11-06T23:01:44.407Z|I-OCEAN7-304-1214551| 23.06 13.674 38.167 31.771 1498.9835 0.0 0.00 19:59:13.42M 2021-11-06T23:01:49.467Z|I-OCEAN7-304-1214551| 23.08 13.674 38.165 31.769 1498.9824 0.0 0.00 19:59:18.47M 2021-11-06T23:01:54.518Z|I-OCEAN7-304-1214551| 23.11 13.674 38.164 31.768 1498.9814 0.0 0.00 19:59:23.53M 2021-11-06T23:01:59.573Z|I-OCEAN7-304-1214551| 23.04 13.674 38.162 31.767 1498.9786 0.0 0.00 19:59:28.58M