2021-11-06T23:01:03.970Z|I-OCEAN7-304-1214551|  23.06  13.675  38.148  31.752 1498.9636     0.0    0.00 19:58:32.97M
2021-11-06T23:01:09.031Z|I-OCEAN7-304-1214551|  23.04  13.675  38.147  31.752 1498.9639     0.0    0.00 19:58:38.04M
2021-11-06T23:01:14.081Z|I-OCEAN7-304-1214551|  23.10  13.675  38.244  31.841 1499.0701     0.0    0.00 19:58:43.10M
2021-11-06T23:01:19.136Z|I-OCEAN7-304-1214551|  23.06  13.675  38.265  31.861 1499.0928     0.0    0.00 19:58:48.15M
2021-11-06T23:01:24.191Z|I-OCEAN7-304-1214551|  23.00  13.675  38.264  31.860 1499.0909     0.0    0.00 19:58:53.20M
2021-11-06T23:01:29.246Z|I-OCEAN7-304-1214551|  23.06  13.675  38.217  31.817 1499.0394     0.0    0.00 19:58:58.26M
2021-11-06T23:01:34.302Z|I-OCEAN7-304-1214551|  23.06  13.675  38.185  31.787 1499.0044     0.0    0.00 19:59:03.31M
2021-11-06T23:01:39.357Z|I-OCEAN7-304-1214551|  23.04  13.674  38.178  31.781 1498.9962     0.0    0.00 19:59:08.36M
2021-11-06T23:01:44.407Z|I-OCEAN7-304-1214551|  23.06  13.674  38.167  31.771 1498.9835     0.0    0.00 19:59:13.42M
2021-11-06T23:01:49.467Z|I-OCEAN7-304-1214551|  23.08  13.674  38.165  31.769 1498.9824     0.0    0.00 19:59:18.47M
2021-11-06T23:01:54.518Z|I-OCEAN7-304-1214551|  23.11  13.674  38.164  31.768 1498.9814     0.0    0.00 19:59:23.53M
2021-11-06T23:01:59.573Z|I-OCEAN7-304-1214551|  23.04  13.674  38.162  31.767 1498.9786     0.0    0.00 19:59:28.58M