2021-11-06T22:59:02.665Z|I-OCEAN7-304-1214551|  23.09  13.674  38.118  31.726 1498.9308     0.0    0.00 19:56:31.66M
2021-11-06T22:59:07.720Z|I-OCEAN7-304-1214551|  23.05  13.674  38.119  31.726 1498.9303     0.0    0.00 19:56:36.71M
2021-11-06T22:59:12.776Z|I-OCEAN7-304-1214551|  23.03  13.674  38.119  31.727 1498.9293     0.0    0.00 19:56:41.77M
2021-11-06T22:59:17.831Z|I-OCEAN7-304-1214551|  23.11  13.674  38.119  31.727 1498.9309     0.0    0.00 19:56:46.82M
2021-11-06T22:59:22.881Z|I-OCEAN7-304-1214551|  22.99  13.674  38.106  31.714 1498.9155     0.0    0.00 19:56:51.88M
2021-11-06T22:59:27.936Z|I-OCEAN7-304-1214551|  23.08  13.674  38.100  31.709 1498.9108     0.0    0.00 19:56:56.93M
2021-11-06T22:59:32.991Z|I-OCEAN7-304-1214551|  23.12  13.674  38.100  31.709 1498.9117     0.0    0.00 19:57:02.00M
2021-11-06T22:59:38.047Z|I-OCEAN7-304-1214551|  22.99  13.674  38.100  31.709 1498.9092     0.0    0.00 19:57:07.06M
2021-11-06T22:59:43.102Z|I-OCEAN7-304-1214551|  23.09  13.674  38.101  31.710 1498.9110     0.0    0.00 19:57:12.11M
2021-11-06T22:59:48.157Z|I-OCEAN7-304-1214551|  23.10  13.674  38.090  31.700 1498.8995     0.0    0.00 19:57:17.17M
2021-11-06T22:59:53.207Z|I-OCEAN7-304-1214551|  23.01  13.674  38.113  31.721 1498.9231     0.0    0.00 19:57:22.22M
2021-11-06T22:59:58.263Z|I-OCEAN7-304-1214551|  23.01  13.674  38.112  31.721 1498.9224     0.0    0.00 19:57:27.27M