2021-11-06T22:56:00.702Z|I-OCEAN7-304-1214551|  23.11  13.681  38.660  32.222 1499.5370     0.0    0.00 19:53:29.69M
2021-11-06T22:56:05.757Z|I-OCEAN7-304-1214551|  23.04  13.680  38.668  32.231 1499.5447     0.0    0.00 19:53:34.74M
2021-11-06T22:56:10.813Z|I-OCEAN7-304-1214551|  23.17  13.680  38.669  32.232 1499.5470     0.0    0.00 19:53:39.80M
2021-11-06T22:56:15.868Z|I-OCEAN7-304-1214551|  23.03  13.680  38.665  32.228 1499.5396     0.0    0.00 19:53:44.85M
2021-11-06T22:56:20.918Z|I-OCEAN7-304-1214551|  23.10  13.680  38.649  32.213 1499.5222     0.0    0.00 19:53:49.91M
2021-11-06T22:56:25.973Z|I-OCEAN7-304-1214551|  23.14  13.680  38.633  32.199 1499.5056     0.0    0.00 19:53:54.96M
2021-11-06T22:56:31.028Z|I-OCEAN7-304-1214551|  23.15  13.679  38.631  32.197 1499.5037     0.0    0.00 19:54:00.03M
2021-11-06T22:56:36.084Z|I-OCEAN7-304-1214551|  23.09  13.679  38.568  32.139 1499.4336     0.0    0.00 19:54:05.09M
2021-11-06T22:56:41.134Z|I-OCEAN7-304-1214551|  23.02  13.679  38.558  32.129 1499.4211     0.0    0.00 19:54:10.14M
2021-11-06T22:56:46.194Z|I-OCEAN7-304-1214551|  23.01  13.680  38.557  32.128 1499.4204     0.0    0.00 19:54:15.19M
2021-11-06T22:56:51.244Z|I-OCEAN7-304-1214551|  23.00  13.680  38.556  32.127 1499.4189     0.0    0.00 19:54:20.25M
2021-11-06T22:56:56.300Z|I-OCEAN7-304-1214551|  23.09  13.680  38.554  32.126 1499.4188     0.0    0.00 19:54:25.30M