2021-11-06T22:54:04.447Z|I-OCEAN7-304-1214551|  23.14  13.681  38.565  32.134 1499.4351     0.0    0.00 19:51:33.48M
2021-11-06T22:54:09.502Z|I-OCEAN7-304-1214551|  23.14  13.681  38.580  32.149 1499.4508     0.0    0.00 19:51:38.49M
2021-11-06T22:54:14.558Z|I-OCEAN7-304-1214551|  23.14  13.680  38.582  32.150 1499.4515     0.0    0.00 19:51:43.54M
2021-11-06T22:54:19.613Z|I-OCEAN7-304-1214551|  23.11  13.680  38.583  32.152 1499.4517     0.0    0.00 19:51:48.60M
2021-11-06T22:54:24.668Z|I-OCEAN7-304-1214551|  23.18  13.680  38.591  32.160 1499.4608     0.0    0.00 19:51:53.65M
2021-11-06T22:54:29.718Z|I-OCEAN7-304-1214551|  23.25  13.679  38.592  32.161 1499.4622     0.0    0.00 19:51:58.71M
2021-11-06T22:54:34.773Z|I-OCEAN7-304-1214551|  23.25  13.679  38.592  32.161 1499.4614     0.0    0.00 19:52:03.76M
2021-11-06T22:54:39.829Z|I-OCEAN7-304-1214551|  23.16  13.679  38.592  32.161 1499.4589     0.0    0.00 19:52:08.81M
2021-11-06T22:54:44.884Z|I-OCEAN7-304-1214551|  23.22  13.679  38.599  32.168 1499.4680     0.0    0.00 19:52:13.87M
2021-11-06T22:54:49.939Z|I-OCEAN7-304-1214551|  23.05  13.678  38.600  32.169 1499.4658     0.0    0.00 19:52:18.92M
2021-11-06T22:54:54.989Z|I-OCEAN7-304-1214551|  23.01  13.678  38.599  32.168 1499.4636     0.0    0.00 19:52:24.98M