2021-11-06T22:50:01.832Z|I-OCEAN7-304-1214551|  23.20  13.689  38.516  32.081 1499.4006     0.0    0.00 19:47:30.80M
2021-11-06T22:50:06.887Z|I-OCEAN7-304-1214551|  23.25  13.690  38.460  32.030 1499.3422     0.0    0.00 19:47:35.86M
2021-11-06T22:50:11.937Z|I-OCEAN7-304-1214551|  23.18  13.689  38.403  31.977 1499.2775     0.0    0.00 19:47:40.91M
2021-11-06T22:50:16.992Z|I-OCEAN7-304-1214551|  23.18  13.689  38.278  31.862 1499.1415     0.0    0.00 19:47:45.96M
2021-11-06T22:50:22.047Z|I-OCEAN7-304-1214551|  23.11  13.689  38.161  31.754 1499.0121     0.0    0.00 19:47:51.04M
2021-11-06T22:50:27.103Z|I-OCEAN7-304-1214551|  23.12  13.689  38.093  31.690 1498.9381     0.0    0.00 19:47:56.09M
2021-11-06T22:50:32.158Z|I-OCEAN7-304-1214551|  23.27  13.689  38.047  31.648 1498.8899     0.0    0.00 19:48:01.15M
2021-11-06T22:50:37.213Z|I-OCEAN7-304-1214551|  23.17  13.688  38.048  31.649 1498.8878     0.0    0.00 19:48:06.20M
2021-11-06T22:50:42.268Z|I-OCEAN7-304-1214551|  23.22  13.688  38.048  31.650 1498.8889     0.0    0.00 19:48:11.25M
2021-11-06T22:50:47.324Z|I-OCEAN7-304-1214551|  23.11  13.688  38.108  31.705 1498.9513     0.0    0.00 19:48:16.31M
2021-11-06T22:50:52.374Z|I-OCEAN7-304-1214551|  23.21  13.687  38.115  31.712 1498.9602     0.0    0.00 19:48:21.36M
2021-11-06T22:50:57.429Z|I-OCEAN7-304-1214551|  23.30  13.687  38.154  31.749 1499.0038     0.0    0.00 19:48:26.41M