2021-11-06T22:48:00.521Z|I-OCEAN7-304-1214551|  23.28  13.690  38.497  32.064 1499.3829     0.0    0.00 19:45:29.49M
2021-11-06T22:48:05.572Z|I-OCEAN7-304-1214551|  23.25  13.689  38.536  32.100 1499.4236     0.0    0.00 19:45:34.55M
2021-11-06T22:48:10.632Z|I-OCEAN7-304-1214551|  23.25  13.689  38.529  32.094 1499.4160     0.0    0.00 19:45:39.60M
2021-11-06T22:48:15.687Z|I-OCEAN7-304-1214551|  23.25  13.689  38.583  32.145 1499.4749     0.0    0.00 19:45:44.66M
2021-11-06T22:48:20.742Z|I-OCEAN7-304-1214551|  23.18  13.689  38.635  32.192 1499.5293     0.0    0.00 19:45:49.71M
2021-11-06T22:48:25.792Z|I-OCEAN7-304-1214551|  23.11  13.689  38.660  32.216 1499.5558     0.0    0.00 19:45:54.76M
2021-11-06T22:48:30.848Z|I-OCEAN7-304-1214551|  23.31  13.689  38.715  32.267 1499.6185     0.0    0.00 19:45:59.82M
2021-11-06T22:48:35.903Z|I-OCEAN7-304-1214551|  23.28  13.689  38.735  32.286 1499.6409     0.0    0.00 19:46:04.87M
2021-11-06T22:48:40.958Z|I-OCEAN7-304-1214551|  23.13  13.689  38.735  32.286 1499.6385     0.0    0.00 19:46:09.93M
2021-11-06T22:48:46.013Z|I-OCEAN7-304-1214551|  23.20  13.689  38.725  32.277 1499.6287     0.0    0.00 19:46:15.00M
2021-11-06T22:48:51.069Z|I-OCEAN7-304-1214551|  23.20  13.689  38.696  32.250 1499.5967     0.0    0.00 19:46:20.05M
2021-11-06T22:48:56.119Z|I-OCEAN7-304-1214551|  23.13  13.689  38.674  32.229 1499.5718     0.0    0.00 19:46:25.11M