2021-11-06T22:46:04.266Z|I-OCEAN7-304-1214551|  23.23  13.690  38.517  32.082 1499.4055     0.0    0.00 19:43:33.24M
2021-11-06T22:46:09.322Z|I-OCEAN7-304-1214551|  23.25  13.690  38.369  31.945 1499.2437     0.0    0.00 19:43:38.30M
2021-11-06T22:46:14.377Z|I-OCEAN7-304-1214551|  23.25  13.690  38.259  31.842 1499.1235     0.0    0.00 19:43:43.35M
2021-11-06T22:46:19.432Z|I-OCEAN7-304-1214551|  23.21  13.690  38.347  31.924 1499.2192     0.0    0.00 19:43:48.40M
2021-11-06T22:46:24.487Z|I-OCEAN7-304-1214551|  23.19  13.691  38.379  31.953 1499.2549     0.0    0.00 19:43:53.46M
2021-11-06T22:46:29.542Z|I-OCEAN7-304-1214551|  23.23  13.691  38.369  31.944 1499.2455     0.0    0.00 19:43:58.51M
2021-11-06T22:46:34.593Z|I-OCEAN7-304-1214551|  23.21  13.691  38.350  31.927 1499.2253     0.0    0.00 19:44:03.56M
2021-11-06T22:46:39.648Z|I-OCEAN7-304-1214551|  23.21  13.691  38.288  31.869 1499.1580     0.0    0.00 19:44:08.62M
2021-11-06T22:46:44.703Z|I-OCEAN7-304-1214551|  23.22  13.692  38.230  31.815 1499.0952     0.0    0.00 19:44:13.67M
2021-11-06T22:46:49.758Z|I-OCEAN7-304-1214551|  23.22  13.692  38.220  31.805 1499.0840     0.0    0.00 19:44:18.72M
2021-11-06T22:46:54.813Z|I-OCEAN7-304-1214551|  23.26  13.692  38.184  31.772 1499.0463     0.0    0.00 19:44:23.78M
2021-11-06T22:46:59.869Z|I-OCEAN7-304-1214551|  23.25  13.691  38.163  31.753 1499.0220     0.0    0.00 19:44:28.83M