2021-11-06T22:39:04.738Z|I-OCEAN7-304-1214551|  23.34  13.700  38.690  32.235 1499.6174     0.0    0.00 19:36:33.69M
2021-11-06T22:39:09.793Z|I-OCEAN7-304-1214551|  23.34  13.700  38.680  32.225 1499.6058     0.0    0.00 19:36:38.74M
2021-11-06T22:39:14.849Z|I-OCEAN7-304-1214551|  23.34  13.699  38.666  32.212 1499.5907     0.0    0.00 19:36:43.80M
2021-11-06T22:39:19.904Z|I-OCEAN7-304-1214551|  23.34  13.699  38.665  32.211 1499.5895     0.0    0.00 19:36:48.85M
2021-11-06T22:39:24.959Z|I-OCEAN7-304-1214551|  23.35  13.699  38.651  32.198 1499.5743     0.0    0.00 19:36:53.90M
2021-11-06T22:39:30.014Z|I-OCEAN7-304-1214551|  23.35  13.700  38.649  32.197 1499.5729     0.0    0.00 19:36:58.96M
2021-11-06T22:39:35.070Z|I-OCEAN7-304-1214551|  23.39  13.700  38.647  32.195 1499.5718     0.0    0.00 19:37:04.03M
2021-11-06T22:39:40.125Z|I-OCEAN7-304-1214551|  23.32  13.700  38.645  32.193 1499.5686     0.0    0.00 19:37:09.09M
2021-11-06T22:39:45.175Z|I-OCEAN7-304-1214551|  23.33  13.700  38.643  32.191 1499.5659     0.0    0.00 19:37:14.14M
2021-11-06T22:39:50.230Z|I-OCEAN7-304-1214551|  23.33  13.700  38.641  32.189 1499.5638     0.0    0.00 19:37:19.19M
2021-11-06T22:39:55.290Z|I-OCEAN7-304-1214551|  23.34  13.700  38.638  32.187 1499.5615     0.0    0.00 19:37:24.24M