2021-11-06T22:39:04.738Z|I-OCEAN7-304-1214551| 23.34 13.700 38.690 32.235 1499.6174 0.0 0.00 19:36:33.69M 2021-11-06T22:39:09.793Z|I-OCEAN7-304-1214551| 23.34 13.700 38.680 32.225 1499.6058 0.0 0.00 19:36:38.74M 2021-11-06T22:39:14.849Z|I-OCEAN7-304-1214551| 23.34 13.699 38.666 32.212 1499.5907 0.0 0.00 19:36:43.80M 2021-11-06T22:39:19.904Z|I-OCEAN7-304-1214551| 23.34 13.699 38.665 32.211 1499.5895 0.0 0.00 19:36:48.85M 2021-11-06T22:39:24.959Z|I-OCEAN7-304-1214551| 23.35 13.699 38.651 32.198 1499.5743 0.0 0.00 19:36:53.90M 2021-11-06T22:39:30.014Z|I-OCEAN7-304-1214551| 23.35 13.700 38.649 32.197 1499.5729 0.0 0.00 19:36:58.96M 2021-11-06T22:39:35.070Z|I-OCEAN7-304-1214551| 23.39 13.700 38.647 32.195 1499.5718 0.0 0.00 19:37:04.03M 2021-11-06T22:39:40.125Z|I-OCEAN7-304-1214551| 23.32 13.700 38.645 32.193 1499.5686 0.0 0.00 19:37:09.09M 2021-11-06T22:39:45.175Z|I-OCEAN7-304-1214551| 23.33 13.700 38.643 32.191 1499.5659 0.0 0.00 19:37:14.14M 2021-11-06T22:39:50.230Z|I-OCEAN7-304-1214551| 23.33 13.700 38.641 32.189 1499.5638 0.0 0.00 19:37:19.19M 2021-11-06T22:39:55.290Z|I-OCEAN7-304-1214551| 23.34 13.700 38.638 32.187 1499.5615 0.0 0.00 19:37:24.24M