2021-11-06T22:37:03.433Z|I-OCEAN7-304-1214551|  23.34  13.701  38.720  32.261 1499.6526     0.0    0.00 19:34:32.38M
2021-11-06T22:37:08.488Z|I-OCEAN7-304-1214551|  23.36  13.701  38.719  32.260 1499.6519     0.0    0.00 19:34:37.43M
2021-11-06T22:37:13.543Z|I-OCEAN7-304-1214551|  23.39  13.700  38.705  32.247 1499.6362     0.0    0.00 19:34:42.49M
2021-11-06T22:37:18.599Z|I-OCEAN7-304-1214551|  23.36  13.700  38.703  32.246 1499.6333     0.0    0.00 19:34:47.54M
2021-11-06T22:37:23.699Z|I-OCEAN7-304-1214551|  23.44  13.700  38.700  32.243 1499.6302     0.0    0.00 19:34:52.60M
2021-11-06T22:37:28.709Z|I-OCEAN7-304-1214551|  23.39  13.700  38.710  32.253 1499.6395     0.0    0.00 19:34:57.70M
2021-11-06T22:37:33.759Z|I-OCEAN7-304-1214551|  23.40  13.700  38.740  32.281 1499.6731     0.0    0.00 19:35:02.70M
2021-11-06T22:37:38.815Z|I-OCEAN7-304-1214551|  23.48  13.700  38.740  32.281 1499.6750     0.0    0.00 19:35:07.76M
2021-11-06T22:37:43.870Z|I-OCEAN7-304-1214551|  23.43  13.700  38.740  32.280 1499.6744     0.0    0.00 19:35:12.81M
2021-11-06T22:37:48.925Z|I-OCEAN7-304-1214551|  23.42  13.700  38.739  32.280 1499.6737     0.0    0.00 19:35:17.86M
2021-11-06T22:37:53.975Z|I-OCEAN7-304-1214551|  23.41  13.700  38.738  32.279 1499.6727     0.0    0.00 19:35:22.92M
2021-11-06T22:37:59.030Z|I-OCEAN7-304-1214551|  23.38  13.700  38.737  32.278 1499.6711     0.0    0.00 19:35:27.97M