2021-11-06T22:35:02.123Z|I-OCEAN7-304-1214551|  23.36  13.701  38.555  32.108 1499.4728     0.0    0.00 19:32:31.07M
2021-11-06T22:35:07.183Z|I-OCEAN7-304-1214551|  23.42  13.701  38.536  32.091 1499.4541     0.0    0.00 19:32:36.13M
2021-11-06T22:35:12.238Z|I-OCEAN7-304-1214551|  23.42  13.701  38.553  32.106 1499.4734     0.0    0.00 19:32:41.18M
2021-11-06T22:35:17.288Z|I-OCEAN7-304-1214551|  23.35  13.702  38.580  32.131 1499.5024     0.0    0.00 19:32:46.24M
2021-11-06T22:35:22.344Z|I-OCEAN7-304-1214551|  23.35  13.702  38.609  32.157 1499.5339     0.0    0.00 19:32:51.29M
2021-11-06T22:35:27.399Z|I-OCEAN7-304-1214551|  23.35  13.702  38.609  32.157 1499.5345     0.0    0.00 19:32:56.34M
2021-11-06T22:35:32.449Z|I-OCEAN7-304-1214551|  23.30  13.702  38.609  32.157 1499.5345     0.0    0.00 19:33:01.40M
2021-11-06T22:35:37.504Z|I-OCEAN7-304-1214551|  23.35  13.702  38.610  32.158 1499.5355     0.0    0.00 19:33:06.45M
2021-11-06T22:35:42.565Z|I-OCEAN7-304-1214551|  23.33  13.702  38.611  32.159 1499.5366     0.0    0.00 19:33:11.50M
2021-11-06T22:35:47.610Z|I-OCEAN7-304-1214551|  23.47  13.702  38.612  32.160 1499.5396     0.0    0.00 19:33:16.56M
2021-11-06T22:35:52.665Z|I-OCEAN7-304-1214551|  23.47  13.702  38.613  32.161 1499.5413     0.0    0.00 19:33:21.61M
2021-11-06T22:35:57.725Z|I-OCEAN7-304-1214551|  23.47  13.702  38.614  32.162 1499.5430     0.0    0.00 19:33:26.66M