2021-11-06T22:35:02.123Z|I-OCEAN7-304-1214551| 23.36 13.701 38.555 32.108 1499.4728 0.0 0.00 19:32:31.07M 2021-11-06T22:35:07.183Z|I-OCEAN7-304-1214551| 23.42 13.701 38.536 32.091 1499.4541 0.0 0.00 19:32:36.13M 2021-11-06T22:35:12.238Z|I-OCEAN7-304-1214551| 23.42 13.701 38.553 32.106 1499.4734 0.0 0.00 19:32:41.18M 2021-11-06T22:35:17.288Z|I-OCEAN7-304-1214551| 23.35 13.702 38.580 32.131 1499.5024 0.0 0.00 19:32:46.24M 2021-11-06T22:35:22.344Z|I-OCEAN7-304-1214551| 23.35 13.702 38.609 32.157 1499.5339 0.0 0.00 19:32:51.29M 2021-11-06T22:35:27.399Z|I-OCEAN7-304-1214551| 23.35 13.702 38.609 32.157 1499.5345 0.0 0.00 19:32:56.34M 2021-11-06T22:35:32.449Z|I-OCEAN7-304-1214551| 23.30 13.702 38.609 32.157 1499.5345 0.0 0.00 19:33:01.40M 2021-11-06T22:35:37.504Z|I-OCEAN7-304-1214551| 23.35 13.702 38.610 32.158 1499.5355 0.0 0.00 19:33:06.45M 2021-11-06T22:35:42.565Z|I-OCEAN7-304-1214551| 23.33 13.702 38.611 32.159 1499.5366 0.0 0.00 19:33:11.50M 2021-11-06T22:35:47.610Z|I-OCEAN7-304-1214551| 23.47 13.702 38.612 32.160 1499.5396 0.0 0.00 19:33:16.56M 2021-11-06T22:35:52.665Z|I-OCEAN7-304-1214551| 23.47 13.702 38.613 32.161 1499.5413 0.0 0.00 19:33:21.61M 2021-11-06T22:35:57.725Z|I-OCEAN7-304-1214551| 23.47 13.702 38.614 32.162 1499.5430 0.0 0.00 19:33:26.66M