2021-11-06T22:33:00.818Z|I-OCEAN7-304-1214551| 23.39 13.703 38.590 32.139 1499.5164 0.0 0.00 19:30:29.77M 2021-11-06T22:33:05.868Z|I-OCEAN7-304-1214551| 23.48 13.703 38.587 32.136 1499.5151 0.0 0.00 19:30:34.80M 2021-11-06T22:33:10.923Z|I-OCEAN7-304-1214551| 23.48 13.703 38.584 32.134 1499.5126 0.0 0.00 19:30:39.85M 2021-11-06T22:33:15.978Z|I-OCEAN7-304-1214551| 23.47 13.703 38.582 32.131 1499.5100 0.0 0.00 19:30:44.91M 2021-11-06T22:33:21.033Z|I-OCEAN7-304-1214551| 23.46 13.703 38.580 32.129 1499.5076 0.0 0.00 19:30:49.96M 2021-11-06T22:33:26.089Z|I-OCEAN7-304-1214551| 23.39 13.703 38.578 32.128 1499.5044 0.0 0.00 19:30:55.03M 2021-11-06T22:33:31.144Z|I-OCEAN7-304-1214551| 23.40 13.703 38.578 32.127 1499.5037 0.0 0.00 19:31:00.09M 2021-11-06T22:33:36.194Z|I-OCEAN7-304-1214551| 23.45 13.703 38.577 32.127 1499.5033 0.0 0.00 19:31:05.14M 2021-11-06T22:33:41.249Z|I-OCEAN7-304-1214551| 23.45 13.703 38.576 32.126 1499.5026 0.0 0.00 19:31:10.19M 2021-11-06T22:33:46.305Z|I-OCEAN7-304-1214551| 23.43 13.702 38.575 32.126 1499.5001 0.0 0.00 19:31:15.25M 2021-11-06T22:33:51.360Z|I-OCEAN7-304-1214551| 23.42 13.702 38.574 32.124 1499.4984 0.0 0.00 19:31:20.30M 2021-11-06T22:33:56.415Z|I-OCEAN7-304-1214551| 23.40 13.702 38.573 32.124 1499.4968 0.0 0.00 19:31:25.36M