2021-11-06T22:28:02.600Z|I-OCEAN7-304-1214551|  23.54  13.704  38.603  32.149 1499.5359     0.0    0.00 19:25:31.52M
2021-11-06T22:28:07.655Z|I-OCEAN7-304-1214551|  23.52  13.704  38.600  32.147 1499.5328     0.0    0.00 19:25:36.58M
2021-11-06T22:28:12.710Z|I-OCEAN7-304-1214551|  23.52  13.704  38.579  32.128 1499.5095     0.0    0.00 19:25:41.63M
2021-11-06T22:28:17.765Z|I-OCEAN7-304-1214551|  23.51  13.704  38.577  32.126 1499.5072     0.0    0.00 19:25:46.68M
2021-11-06T22:28:22.815Z|I-OCEAN7-304-1214551|  23.45  13.704  38.575  32.124 1499.5046     0.0    0.00 19:25:51.74M
2021-11-06T22:28:27.866Z|I-OCEAN7-304-1214551|  23.46  13.705  38.573  32.122 1499.5034     0.0    0.00 19:25:56.79M
2021-11-06T22:28:32.926Z|I-OCEAN7-304-1214551|  23.43  13.705  38.572  32.120 1499.5021     0.0    0.00 19:26:01.84M
2021-11-06T22:28:37.981Z|I-OCEAN7-304-1214551|  23.56  13.705  38.571  32.119 1499.5035     0.0    0.00 19:26:06.90M
2021-11-06T22:28:43.036Z|I-OCEAN7-304-1214551|  23.54  13.705  38.571  32.119 1499.5039     0.0    0.00 19:26:11.95M
2021-11-06T22:28:48.137Z|I-OCEAN7-304-1214551|  23.48  13.706  38.572  32.120 1499.5042     0.0    0.00 19:26:17.03M
2021-11-06T22:28:53.147Z|I-OCEAN7-304-1214551|  23.55  13.705  38.573  32.121 1499.5056     0.0    0.00 19:26:22.12M
2021-11-06T22:28:58.197Z|I-OCEAN7-304-1214551|  23.53  13.705  38.573  32.121 1499.5057     0.0    0.00 19:26:27.13M