2021-11-06T22:20:02.417Z|I-OCEAN7-304-1214551| 23.71 13.712 38.710 32.242 1499.6744 0.0 0.00 19:17:31.35M 2021-11-06T22:20:07.472Z|I-OCEAN7-304-1214551| 23.62 13.712 38.709 32.242 1499.6725 0.0 0.00 19:17:36.38M 2021-11-06T22:20:12.618Z|I-OCEAN7-304-1214551| 23.74 13.713 38.748 32.277 1499.7164 0.0 0.00 19:17:41.44M 2021-11-06T22:20:17.583Z|I-OCEAN7-304-1214551| 23.64 13.713 38.754 32.283 1499.7229 0.0 0.00 19:17:46.58M 2021-11-06T22:20:22.633Z|I-OCEAN7-304-1214551| 23.57 13.713 38.738 32.268 1499.7037 0.0 0.00 19:17:51.54M 2021-11-06T22:20:27.693Z|I-OCEAN7-304-1214551| 23.57 13.713 38.738 32.268 1499.7034 0.0 0.00 19:17:56.59M 2021-11-06T22:20:32.743Z|I-OCEAN7-304-1214551| 23.63 13.713 38.710 32.242 1499.6740 0.0 0.00 19:18:01.65M 2021-11-06T22:20:37.799Z|I-OCEAN7-304-1214551| 23.59 13.713 38.710 32.242 1499.6730 0.0 0.00 19:18:06.70M 2021-11-06T22:20:42.849Z|I-OCEAN7-304-1214551| 23.57 13.712 38.709 32.242 1499.6715 0.0 0.00 19:18:11.75M 2021-11-06T22:20:47.909Z|I-OCEAN7-304-1214551| 23.57 13.712 38.709 32.241 1499.6705 0.0 0.00 19:18:16.81M 2021-11-06T22:20:52.964Z|I-OCEAN7-304-1214551| 23.64 13.712 38.708 32.240 1499.6709 0.0 0.00 19:18:21.86M 2021-11-06T22:20:58.015Z|I-OCEAN7-304-1214551| 23.57 13.712 38.706 32.239 1499.6681 0.0 0.00 19:18:26.92M