2021-11-06T22:17:00.458Z|I-OCEAN7-304-1214551|  23.60  13.715  39.124  32.625 1500.1311     0.0    0.00 19:14:29.36M
2021-11-06T22:17:05.509Z|I-OCEAN7-304-1214551|  23.65  13.714  39.148  32.648 1500.1566     0.0    0.00 19:14:34.41M
2021-11-06T22:17:10.564Z|I-OCEAN7-304-1214551|  23.72  13.714  39.118  32.620 1500.1245     0.0    0.00 19:14:39.46M
2021-11-06T22:17:15.619Z|I-OCEAN7-304-1214551|  23.74  13.714  39.049  32.556 1500.0480     0.0    0.00 19:14:44.52M
2021-11-06T22:17:20.674Z|I-OCEAN7-304-1214551|  23.74  13.713  38.993  32.504 1499.9855     0.0    0.00 19:14:49.57M
2021-11-06T22:17:25.730Z|I-OCEAN7-304-1214551|  23.69  13.713  38.948  32.463 1499.9355     0.0    0.00 19:14:54.63M
2021-11-06T22:17:30.780Z|I-OCEAN7-304-1214551|  23.69  13.713  38.940  32.455 1499.9260     0.0    0.00 19:14:59.68M
2021-11-06T22:17:35.835Z|I-OCEAN7-304-1214551|  23.69  13.713  38.938  32.454 1499.9233     0.0    0.00 19:15:04.73M
2021-11-06T22:17:40.890Z|I-OCEAN7-304-1214551|  23.63  13.713  38.936  32.452 1499.9204     0.0    0.00 19:15:09.79M
2021-11-06T22:17:45.946Z|I-OCEAN7-304-1214551|  23.72  13.713  38.934  32.450 1499.9198     0.0    0.00 19:15:14.84M
2021-11-06T22:17:51.001Z|I-OCEAN7-304-1214551|  23.70  13.713  38.932  32.448 1499.9176     0.0    0.00 19:15:19.89M
2021-11-06T22:17:56.051Z|I-OCEAN7-304-1214551|  23.70  13.713  38.930  32.447 1499.9158     0.0    0.00 19:15:24.95M