2021-11-06T22:13:02.887Z|I-OCEAN7-304-1214551|  23.78  13.722  38.700  32.225 1499.6864     0.0    0.00 19:10:31.77M
2021-11-06T22:13:07.942Z|I-OCEAN7-304-1214551|  23.78  13.722  38.699  32.225 1499.6851     0.0    0.00 19:10:36.82M
2021-11-06T22:13:13.003Z|I-OCEAN7-304-1214551|  23.78  13.721  38.699  32.225 1499.6847     0.0    0.00 19:10:41.88M
2021-11-06T22:13:18.053Z|I-OCEAN7-304-1214551|  23.73  13.721  38.737  32.260 1499.7239     0.0    0.00 19:10:46.94M
2021-11-06T22:13:23.108Z|I-OCEAN7-304-1214551|  23.74  13.721  38.834  32.350 1499.8298     0.0    0.00 19:10:52.01M
2021-11-06T22:13:28.163Z|I-OCEAN7-304-1214551|  23.74  13.720  39.126  32.621 1500.1473     0.0    0.00 19:10:57.06M
2021-11-06T22:13:33.219Z|I-OCEAN7-304-1214551|  23.74  13.720  39.236  32.724 1500.2667     0.0    0.00 19:11:02.12M
2021-11-06T22:13:38.269Z|I-OCEAN7-304-1214551|  23.77  13.720  39.276  32.762 1500.3109     0.0    0.00 19:11:07.17M
2021-11-06T22:13:43.329Z|I-OCEAN7-304-1214551|  23.77  13.720  39.277  32.762 1500.3115     0.0    0.00 19:11:12.22M
2021-11-06T22:13:48.379Z|I-OCEAN7-304-1214551|  23.73  13.720  39.277  32.763 1500.3110     0.0    0.00 19:11:17.28M
2021-11-06T22:13:53.435Z|I-OCEAN7-304-1214551|  23.75  13.719  39.277  32.763 1500.3109     0.0    0.00 19:11:22.33M
2021-11-06T22:13:58.490Z|I-OCEAN7-304-1214551|  23.78  13.719  39.278  32.764 1500.3112     0.0    0.00 19:11:27.38M