2021-11-06T22:07:04.020Z|I-OCEAN7-304-1214551| 23.85 13.730 38.715 32.232 1499.7223 0.0 0.00 19:04:32.91M 2021-11-06T22:07:09.070Z|I-OCEAN7-304-1214551| 23.92 13.730 38.716 32.233 1499.7241 0.0 0.00 19:04:37.94M 2021-11-06T22:07:14.126Z|I-OCEAN7-304-1214551| 23.92 13.730 38.716 32.234 1499.7245 0.0 0.00 19:04:43.01M 2021-11-06T22:07:19.181Z|I-OCEAN7-304-1214551| 23.92 13.730 38.687 32.206 1499.6930 0.0 0.00 19:04:48.07M 2021-11-06T22:07:24.236Z|I-OCEAN7-304-1214551| 23.92 13.730 38.693 32.211 1499.6993 0.0 0.00 19:04:53.12M 2021-11-06T22:07:29.291Z|I-OCEAN7-304-1214551| 23.92 13.730 38.693 32.212 1499.7001 0.0 0.00 19:04:58.17M 2021-11-06T22:07:34.347Z|I-OCEAN7-304-1214551| 23.92 13.730 38.693 32.211 1499.7006 0.0 0.00 19:05:03.23M 2021-11-06T22:07:39.397Z|I-OCEAN7-304-1214551| 23.86 13.730 38.701 32.218 1499.7078 0.0 0.00 19:05:08.28M 2021-11-06T22:07:44.452Z|I-OCEAN7-304-1214551| 23.91 13.730 38.702 32.220 1499.7096 0.0 0.00 19:05:13.34M 2021-11-06T22:07:49.507Z|I-OCEAN7-304-1214551| 23.97 13.730 38.703 32.221 1499.7120 0.0 0.00 19:05:18.39M 2021-11-06T22:07:54.563Z|I-OCEAN7-304-1214551| 23.92 13.730 38.705 32.223 1499.7125 0.0 0.00 19:05:23.44M 2021-11-06T22:07:59.618Z|I-OCEAN7-304-1214551| 23.92 13.730 38.706 32.224 1499.7131 0.0 0.00 19:05:28.50M