2021-11-06T22:02:00.746Z|I-OCEAN7-304-1214551| 23.99 13.732 38.804 32.313 1499.8264 0.0 0.00 18:59:29.61M 2021-11-06T22:02:05.801Z|I-OCEAN7-304-1214551| 24.04 13.731 38.804 32.313 1499.8263 0.0 0.00 18:59:34.66M 2021-11-06T22:02:10.856Z|I-OCEAN7-304-1214551| 23.90 13.731 38.779 32.290 1499.7959 0.0 0.00 18:59:39.72M 2021-11-06T22:02:15.906Z|I-OCEAN7-304-1214551| 24.05 13.731 38.845 32.352 1499.8708 0.0 0.00 18:59:44.77M 2021-11-06T22:02:20.962Z|I-OCEAN7-304-1214551| 24.05 13.731 38.846 32.352 1499.8710 0.0 0.00 18:59:49.82M 2021-11-06T22:02:26.017Z|I-OCEAN7-304-1214551| 24.06 13.731 38.840 32.347 1499.8646 0.0 0.00 18:59:54.87M 2021-11-06T22:02:31.072Z|I-OCEAN7-304-1214551| 24.01 13.731 38.807 32.317 1499.8289 0.0 0.00 18:59:59.93M 2021-11-06T22:02:36.128Z|I-OCEAN7-304-1214551| 24.03 13.731 38.799 32.309 1499.8203 0.0 0.00 19:00:05.00M 2021-11-06T22:02:41.183Z|I-OCEAN7-304-1214551| 23.96 13.732 38.799 32.308 1499.8192 0.0 0.00 19:00:10.06M 2021-11-06T22:02:46.233Z|I-OCEAN7-304-1214551| 24.00 13.732 38.800 32.309 1499.8220 0.0 0.00 19:00:15.11M 2021-11-06T22:02:51.288Z|I-OCEAN7-304-1214551| 24.01 13.732 38.801 32.310 1499.8242 0.0 0.00 19:00:20.16M 2021-11-06T22:02:56.344Z|I-OCEAN7-304-1214551| 24.04 13.732 38.802 32.311 1499.8262 0.0 0.00 19:00:25.22M