2021-11-06T22:02:00.746Z|I-OCEAN7-304-1214551|  23.99  13.732  38.804  32.313 1499.8264     0.0    0.00 18:59:29.61M
2021-11-06T22:02:05.801Z|I-OCEAN7-304-1214551|  24.04  13.731  38.804  32.313 1499.8263     0.0    0.00 18:59:34.66M
2021-11-06T22:02:10.856Z|I-OCEAN7-304-1214551|  23.90  13.731  38.779  32.290 1499.7959     0.0    0.00 18:59:39.72M
2021-11-06T22:02:15.906Z|I-OCEAN7-304-1214551|  24.05  13.731  38.845  32.352 1499.8708     0.0    0.00 18:59:44.77M
2021-11-06T22:02:20.962Z|I-OCEAN7-304-1214551|  24.05  13.731  38.846  32.352 1499.8710     0.0    0.00 18:59:49.82M
2021-11-06T22:02:26.017Z|I-OCEAN7-304-1214551|  24.06  13.731  38.840  32.347 1499.8646     0.0    0.00 18:59:54.87M
2021-11-06T22:02:31.072Z|I-OCEAN7-304-1214551|  24.01  13.731  38.807  32.317 1499.8289     0.0    0.00 18:59:59.93M
2021-11-06T22:02:36.128Z|I-OCEAN7-304-1214551|  24.03  13.731  38.799  32.309 1499.8203     0.0    0.00 19:00:05.00M
2021-11-06T22:02:41.183Z|I-OCEAN7-304-1214551|  23.96  13.732  38.799  32.308 1499.8192     0.0    0.00 19:00:10.06M
2021-11-06T22:02:46.233Z|I-OCEAN7-304-1214551|  24.00  13.732  38.800  32.309 1499.8220     0.0    0.00 19:00:15.11M
2021-11-06T22:02:51.288Z|I-OCEAN7-304-1214551|  24.01  13.732  38.801  32.310 1499.8242     0.0    0.00 19:00:20.16M
2021-11-06T22:02:56.344Z|I-OCEAN7-304-1214551|  24.04  13.732  38.802  32.311 1499.8262     0.0    0.00 19:00:25.22M