2021-11-06T22:00:04.485Z|I-OCEAN7-304-1214551|  24.07  13.737  38.506  32.033 1499.5159     0.0    0.00 18:57:33.35M
2021-11-06T22:00:09.545Z|I-OCEAN7-304-1214551|  24.07  13.737  38.505  32.032 1499.5135     0.0    0.00 18:57:38.40M
2021-11-06T22:00:14.601Z|I-OCEAN7-304-1214551|  24.03  13.736  38.468  31.998 1499.4709     0.0    0.00 18:57:43.46M
2021-11-06T22:00:19.656Z|I-OCEAN7-304-1214551|  24.09  13.736  38.468  31.998 1499.4719     0.0    0.00 18:57:48.52M
2021-11-06T22:00:24.711Z|I-OCEAN7-304-1214551|  24.05  13.736  38.469  31.999 1499.4719     0.0    0.00 18:57:53.57M
2021-11-06T22:00:29.761Z|I-OCEAN7-304-1214551|  24.13  13.736  38.484  32.013 1499.4888     0.0    0.00 18:57:58.62M
2021-11-06T22:00:34.817Z|I-OCEAN7-304-1214551|  24.02  13.736  38.502  32.030 1499.5070     0.0    0.00 18:58:03.68M
2021-11-06T22:00:39.872Z|I-OCEAN7-304-1214551|  24.08  13.735  38.502  32.030 1499.5072     0.0    0.00 18:58:08.73M
2021-11-06T22:00:44.927Z|I-OCEAN7-304-1214551|  24.04  13.735  38.503  32.031 1499.5071     0.0    0.00 18:58:13.78M
2021-11-06T22:00:49.977Z|I-OCEAN7-304-1214551|  23.99  13.736  38.497  32.025 1499.4999     0.0    0.00 18:58:18.84M
2021-11-06T22:00:55.033Z|I-OCEAN7-304-1214551|  23.99  13.736  38.495  32.023 1499.4987     0.0    0.00 18:58:23.89M